{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"OBJID","type":"character","width":9},{"name":"ID","type":"character","width":4},{"name":"DATE","type":"date","width":8},{"name":"PARTNO","type":"number","width":3,"decimals":0},{"name":"VALUE","type":"character","width":23},{"name":"DOCID","type":"character","width":9},{"name":"TIME","type":"character","width":6},{"name":"ACTNO","type":"number","width":6,"decimals":0},{"name":"LINENO","type":"number","width":4,"decimals":0},{"name":"TVALUE","type":"character","width":3}],"n_rows":2630,"rows_kept":2630,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["0","1R",null,0,"7.70.503","0","0",0,0,null]
["0","O",null,0,null,"0","0",0,0,null]
["0","T",null,0,null,"0","0",0,0,null]
["0","15",null,0,"27","0","0",0,0,null]
["0","W",null,0,"D","0","0",0,0,null]
["0","11",null,0,"H","0","0",0,0,null]
["0","13",null,0,"7","0","0",0,0,null]
["0","Y",null,0,"A","0","0",0,0,null]
["0","X",null,0,"8","0","0",0,0,null]
["0","Z",null,0,"G","0","0",0,0,null]
["0","D",null,0,"Íàøà ôèðìà","0","0",0,0,null]
["0","1K",null,0,"BQ","0","0",0,0,null]
["0","1L",null,0,"BQ","0","0",0,0,null]
["0","1O",null,0,"19800101","0","0",0,0,null]
["0","C9Y",null,0,"BQ","0","0",0,0,null]
["0","C9Z",null,0,"BR","0","0",0,0,null]
["0","CA6",null,0,"BR","0","0",0,0,null]
["0","CA9",null,0,"BQ","0","0",0,0,null]
["0","CA5",null,0,"BR","0","0",0,0,null]
["0","CA8",null,0,"CLJ","0","0",0,0,null]
["0","IPP",null,0,"BQ","0","0",0,0,null]
["0","16",null,0,"M","0","0",0,0,null]
["0","CA7",null,0,"O","0","0",0,0,null]
["0","1M",null,0,"1","0","0",0,0,null]
["0","C",null,0,"20020103","0","0",0,0,null]
["0","E",null,0,"Îáùåñòâî ñ îãðàíè÷åííîé","0","0",0,0,null]
["0","F",null,0,"107078, ã. Ìîñêâà, óë.","0","0",0,0,null]
["0","H",null,0,"7701028561","0","0",0,0,null]
["0","N",null,0,"ïîøèâ îäåæäû","0","0",0,0,null]
["0","Q",null,0,"Îáùåñòâî ñ îãðàíè÷åííîé","0","0",0,0,null]
["0","R",null,0,"65","0","0",0,0,null]
["0","S",null,0,"16","0","0",0,0,null]
["0","1J",null,0,"(095)-288-45-64","0","0",0,0,null]
["0","G",null,0,"ÈÌÍÑ ¹ 1 ïî ÖÀÎ ã. Ìîñê","0","0",0,0,null]
["0","J",null,0,"(095)-288-45-64","0","0",0,0,null]
["0","1Q",null,0,"0","0","0",0,0,null]
["0","C9X",null,0,"7701","0","0",0,0,null]
["0","I",null,0,"107078, ã. Ìîñêâà, óë.","0","0",0,0,null]
["0","L1K",null,0,"M","0","0",0,0,null]
["0","1H",null,0,"0.00","0","0",0,0,null]
["0","SMF",null,0,null,"0","0",0,0,null]
["0","1D","2004-01-15",0,"14.00","0","0",0,0,null]
["1L","8I4","2004-01-01",0,"19.00","0","0",0,0,null]
["1M","8I4","2004-01-01",0,"5.00","0","0",0,0,null]
["0","V60",null,0,null,"0","0",0,0,null]
["0","1P",null,0,null,"0","0",0,0,null]
["0","V4N",null,0,null,"0","0",0,0,null]
["0","V4P",null,0,null,"0","0",0,0,null]
["0","V4O",null,0,null,"0","0",0,0,null]
["0","V4M",null,0,null,"0","0",0,0,null]
["0","KWL",null,0,"0","0","0",0,0,null]
["B","2S","1980-01-01",0,"1","0","0",0,0,null]
["B","2R","2001-02-21",0,"26.4300","0","0",0,0,null]
["B","2R","2001-02-22",0,"25.9900","0","0",0,0,null]
["B","2R","2001-02-23",0,"26.0200","0","0",0,0,null]
["B","2R","2001-02-24",0,"25.9600","0","0",0,0,null]
["B","2R","2001-02-25",0,"25.9600","0","0",0,0,null]
["B","2R","2001-02-26",0,"25.9600","0","0",0,0,null]
["B","2R","2001-02-27",0,"26.3900","0","0",0,0,null]
["B","2R","2001-02-28",0,"26.2200","0","0",0,0,null]
["B","2R","2001-03-01",0,"26.2900","0","0",0,0,null]
["B","2R","2001-03-02",0,"26.4200","0","0",0,0,null]
["B","2R","2001-03-03",0,"26.6300","0","0",0,0,null]
["B","2R","2001-03-04",0,"26.6300","0","0",0,0,null]
["B","2R","2001-03-05",0,"26.6300","0","0",0,0,null]
["B","2R","2001-03-06",0,"26.7500","0","0",0,0,null]
["B","2R","2001-03-07",0,"26.6000","0","0",0,0,null]
["B","2R","2001-03-08",0,"26.8000","0","0",0,0,null]
["B","2R","2001-03-09",0,"26.8000","0","0",0,0,null]
["B","2R","2001-03-10",0,"26.8000","0","0",0,0,null]
["B","2R","2001-03-11",0,"26.8000","0","0",0,0,null]
["B","2R","2001-03-12",0,"26.7200","0","0",0,0,null]
["B","2R","2001-03-13",0,"26.7500","0","0",0,0,null]
["B","2R","2001-03-14",0,"26.5100","0","0",0,0,null]
["B","2R","2001-03-15",0,"26.1800","0","0",0,0,null]
["B","2R","2001-03-16",0,"26.0600","0","0",0,0,null]
["B","2R","2001-03-17",0,"25.7100","0","0",0,0,null]
["B","2R","2001-03-18",0,"25.7100","0","0",0,0,null]
["B","2R","2001-03-19",0,"25.7100","0","0",0,0,null]
["B","2R","2001-03-20",0,"25.6300","0","0",0,0,null]
["B","2R","2001-03-21",0,"25.8800","0","0",0,0,null]
["B","2R","2001-03-22",0,"26.0300","0","0",0,0,null]
["B","2R","2001-03-23",0,"25.6700","0","0",0,0,null]
["B","2R","2001-03-24",0,"25.6200","0","0",0,0,null]
["B","2R","2001-03-25",0,"25.6200","0","0",0,0,null]
["B","2R","2001-03-27",0,"25.6500","0","0",0,0,null]
["B","2R","2001-03-28",0,"25.7100","0","0",0,0,null]
["B","2R","2001-03-29",0,"25.7100","0","0",0,0,null]
["B","2R","2001-03-30",0,"25.5000","0","0",0,0,null]
["B","2R","2001-03-31",0,"25.2900","0","0",0,0,null]
["B","2R","2001-04-01",0,"25.2900","0","0",0,0,null]
["B","2R","2001-04-02",0,"25.2900","0","0",0,0,null]
["B","2R","2001-04-03",0,"25.2300","0","0",0,0,null]
["B","2R","2001-04-04",0,"25.4700","0","0",0,0,null]
["B","2R","2001-04-05",0,"25.8600","0","0",0,0,null]
["B","2R","2001-04-06",0,"26.1400","0","0",0,0,null]
["B","2R","2001-04-07",0,"25.9000","0","0",0,0,null]
["B","2R","2001-04-08",0,"25.9000","0","0",0,0,null]
["B","2R","2001-04-09",0,"25.9000","0","0",0,0,null]
["B","2R","2001-04-10",0,"26.0200","0","0",0,0,null]
["B","2R","2001-04-11",0,"25.8500","0","0",0,0,null]
["B","2R","2001-04-12",0,"25.6800","0","0",0,0,null]
["B","2R","2001-04-13",0,"25.6400","0","0",0,0,null]
["B","2R","2001-04-14",0,"25.7100","0","0",0,0,null]
["B","2R","2001-04-15",0,"25.7100","0","0",0,0,null]
["B","2R","2001-04-16",0,"25.7100","0","0",0,0,null]
["B","2R","2001-04-17",0,"25.6400","0","0",0,0,null]
["B","2R","2001-04-18",0,"25.6700","0","0",0,0,null]
["B","2R","2001-04-19",0,"25.4400","0","0",0,0,null]
["B","2R","2001-04-20",0,"25.6200","0","0",0,0,null]
["B","2R","2001-04-21",0,"25.8600","0","0",0,0,null]
["B","2R","2001-04-22",0,"25.8600","0","0",0,0,null]
["B","2R","2001-04-23",0,"25.8600","0","0",0,0,null]
["B","2R","2001-04-24",0,"26.1200","0","0",0,0,null]
["B","2R","2001-04-25",0,"25.9000","0","0",0,0,null]
["B","2R","2001-04-26",0,"25.8200","0","0",0,0,null]
["B","2R","2001-04-27",0,"25.8800","0","0",0,0,null]
["B","2R","2001-04-28",0,"26.0200","0","0",0,0,null]
["B","2R","2001-04-29",0,"25.6700","0","0",0,0,null]
["B","2R","2001-04-30",0,"25.6700","0","0",0,0,null]
["B","2R","2001-05-01",0,"25.6700","0","0",0,0,null]
["B","2R","2001-05-02",0,"25.6700","0","0",0,0,null]
["B","2R","2001-05-03",0,"25.6700","0","0",0,0,null]
["B","2R","2001-05-04",0,"25.9000","0","0",0,0,null]
["B","2R","2001-05-05",0,"25.8000","0","0",0,0,null]
["B","2R","2001-05-06",0,"25.8000","0","0",0,0,null]
["B","2R","2001-05-07",0,"25.8000","0","0",0,0,null]
["B","2R","2001-05-08",0,"25.8400","0","0",0,0,null]
["B","2R","2001-05-09",0,"25.7500","0","0",0,0,null]
["B","2R","2001-05-10",0,"25.7500","0","0",0,0,null]
["B","2R","2001-05-11",0,"25.6600","0","0",0,0,null]
["B","2R","2001-05-12",0,"25.5000","0","0",0,0,null]
["B","2R","2001-05-13",0,"25.5000","0","0",0,0,null]
["B","2R","2001-05-14",0,"25.5000","0","0",0,0,null]
["B","2R","2001-05-15",0,"25.3300","0","0",0,0,null]
["B","2R","2001-05-16",0,"25.4000","0","0",0,0,null]
["B","2R","2001-05-17",0,"25.4200","0","0",0,0,null]
["B","2R","2001-05-18",0,"25.7100","0","0",0,0,null]
["B","2R","2001-05-19",0,"25.6500","0","0",0,0,null]
["B","2R","2001-05-20",0,"25.6500","0","0",0,0,null]
["B","2R","2001-05-21",0,"25.6500","0","0",0,0,null]
["B","2R","2001-05-22",0,"25.6500","0","0",0,0,null]
["B","2R","2001-05-23",0,"25.4300","0","0",0,0,null]
["B","2R","2001-05-24",0,"25.1500","0","0",0,0,null]
["B","2R","2001-05-25",0,"24.9000","0","0",0,0,null]
["B","2R","2001-05-26",0,"25.0100","0","0",0,0,null]
["B","2R","2001-05-27",0,"25.0100","0","0",0,0,null]
["B","2R","2001-05-28",0,"25.0100","0","0",0,0,null]
["B","2R","2001-05-29",0,"24.9800","0","0",0,0,null]
["B","2R","2001-05-30",0,"24.9300","0","0",0,0,null]
["B","2R","2001-05-31",0,"24.8700","0","0",0,0,null]
["B","2R","2001-06-01",0,"24.8200","0","0",0,0,null]
["B","2R","2001-06-02",0,"24.7200","0","0",0,0,null]
["B","2R","2001-06-03",0,"24.7200","0","0",0,0,null]
["B","2R","2001-06-04",0,"24.7200","0","0",0,0,null]
["B","2R","2001-06-05",0,"24.8300","0","0",0,0,null]
["B","2R","2001-06-06",0,"24.6300","0","0",0,0,null]
["B","2R","2001-06-07",0,"24.8600","0","0",0,0,null]
["B","2R","2001-06-08",0,"24.7000","0","0",0,0,null]
["B","2R","2001-06-09",0,"24.7100","0","0",0,0,null]
["B","2R","2001-06-10",0,"24.7800","0","0",0,0,null]
["B","2R","2001-06-11",0,"24.7800","0","0",0,0,null]
["B","2R","2001-06-12",0,"24.7800","0","0",0,0,null]
["B","2R","2001-06-13",0,"24.7800","0","0",0,0,null]
["B","2R","2001-06-14",0,"24.8500","0","0",0,0,null]
["B","2R","2001-06-15",0,"24.8600","0","0",0,0,null]
["B","2R","2001-06-16",0,"25.0700","0","0",0,0,null]
["B","2R","2001-06-17",0,"25.0700","0","0",0,0,null]
["B","2R","2001-06-18",0,"25.0700","0","0",0,0,null]
["B","2R","2001-06-19",0,"25.0800","0","0",0,0,null]
["B","2R","2001-06-20",0,"25.0000","0","0",0,0,null]
["B","2R","2001-06-21",0,"24.8600","0","0",0,0,null]
["B","2R","2001-06-22",0,"24.8700","0","0",0,0,null]
["B","2R","2001-06-23",0,"24.8500","0","0",0,0,null]
["B","2R","2001-06-24",0,"24.8500","0","0",0,0,null]
["B","2R","2001-06-25",0,"24.8500","0","0",0,0,null]
["B","2R","2001-06-26",0,"25.0100","0","0",0,0,null]
["B","2R","2001-06-27",0,"25.0400","0","0",0,0,null]
["B","2R","2001-06-28",0,"25.1400","0","0",0,0,null]
["B","2R","2001-06-29",0,"25.0300","0","0",0,0,null]
["B","2R","2001-06-30",0,"24.5700","0","0",0,0,null]
["B","2R","2001-07-01",0,"24.5700","0","0",0,0,null]
["B","2R","2001-07-02",0,"24.5700","0","0",0,0,null]
["B","2R","2001-07-03",0,"24.7000","0","0",0,0,null]
["B","2R","2001-07-04",0,"24.7400","0","0",0,0,null]
["B","2R","2001-07-05",0,"24.7200","0","0",0,0,null]
["B","2R","2001-07-06",0,"24.6200","0","0",0,0,null]
["B","2R","2001-07-07",0,"24.3900","0","0",0,0,null]
["B","2R","2001-07-08",0,"24.3900","0","0",0,0,null]
["B","2R","2001-07-09",0,"24.3900","0","0",0,0,null]
["B","2R","2001-07-10",0,"24.7900","0","0",0,0,null]
["B","2R","2001-07-11",0,"24.8800","0","0",0,0,null]
["B","2R","2001-07-12",0,"24.9600","0","0",0,0,null]
["B","2R","2001-07-13",0,"25.0200","0","0",0,0,null]
["B","2R","2001-07-14",0,"24.8900","0","0",0,0,null]
["B","2R","2001-07-15",0,"24.8900","0","0",0,0,null]
["B","2R","2001-07-16",0,"24.8900","0","0",0,0,null]
["B","2R","2001-07-17",0,"25.0100","0","0",0,0,null]
["B","2R","2001-07-18",0,"24.8700","0","0",0,0,null]
["B","2R","2001-07-19",0,"25.1300","0","0",0,0,null]
["B","2R","2001-07-20",0,"25.5300","0","0",0,0,null]
["B","2R","2001-07-21",0,"25.5500","0","0",0,0,null]
["B","2R","2001-07-22",0,"25.5500","0","0",0,0,null]
["B","2R","2001-07-23",0,"25.5500","0","0",0,0,null]
["B","2R","2001-07-24",0,"25.4800","0","0",0,0,null]
["B","2R","2001-07-25",0,"25.4600","0","0",0,0,null]
["B","2R","2001-07-26",0,"25.5400","0","0",0,0,null]
["B","2R","2001-07-27",0,"25.7500","0","0",0,0,null]
["B","2R","2001-07-28",0,"25.7000","0","0",0,0,null]
["B","2R","2001-07-29",0,"25.7000","0","0",0,0,null]
["B","2R","2001-07-30",0,"25.7000","0","0",0,0,null]
["B","2R","2001-07-31",0,"25.6000","0","0",0,0,null]
["B","2R","2001-08-01",0,"25.6800","0","0",0,0,null]
["B","2R","2001-08-02",0,"25.8100","0","0",0,0,null]
["B","2R","2001-08-03",0,"25.8800","0","0",0,0,null]
["B","2R","2001-08-04",0,"25.8800","0","0",0,0,null]
["B","2R","2001-08-05",0,"25.8800","0","0",0,0,null]
["B","2R","2001-08-06",0,"25.8800","0","0",0,0,null]
["B","2R","2001-08-07",0,"25.8300","0","0",0,0,null]
["B","2R","2001-08-08",0,"25.7800","0","0",0,0,null]
["B","2R","2001-08-09",0,"25.7100","0","0",0,0,null]
["B","2R","2001-08-10",0,"25.9500","0","0",0,0,null]
["B","2R","2001-08-11",0,"26.1600","0","0",0,0,null]
["B","2R","2001-08-12",0,"26.1600","0","0",0,0,null]
["B","2R","2001-08-13",0,"26.1600","0","0",0,0,null]
["B","2R","2001-08-14",0,"26.2100","0","0",0,0,null]
["B","2R","2001-08-15",0,"26.3300","0","0",0,0,null]
["B","2R","2001-08-16",0,"26.5100","0","0",0,0,null]
["B","2R","2001-08-17",0,"26.8800","0","0",0,0,null]
["B","2R","2001-08-18",0,"26.7600","0","0",0,0,null]
["B","2R","2001-08-19",0,"26.7600","0","0",0,0,null]
["B","2R","2001-08-20",0,"26.7600","0","0",0,0,null]
["B","2R","2001-08-21",0,"26.9900","0","0",0,0,null]
["B","2R","2001-08-22",0,"26.7700","0","0",0,0,null]
["B","2R","2001-08-23",0,"26.9000","0","0",0,0,null]
["B","2R","2001-08-24",0,"26.8400","0","0",0,0,null]
["B","2R","2001-08-25",0,"26.9000","0","0",0,0,null]
["B","2R","2001-08-26",0,"26.9000","0","0",0,0,null]
["B","2R","2001-08-27",0,"26.9000","0","0",0,0,null]
["B","2R","2001-08-28",0,"26.7300","0","0",0,0,null]
["B","2R","2001-08-29",0,"26.5300","0","0",0,0,null]
["B","2R","2001-08-30",0,"26.8000","0","0",0,0,null]
["B","2R","2001-08-31",0,"26.6700","0","0",0,0,null]
["B","2R","2001-09-01",0,"27.0100","0","0",0,0,null]
["B","2R","2001-09-02",0,"27.0100","0","0",0,0,null]
["B","2R","2001-09-03",0,"27.0100","0","0",0,0,null]
["B","2R","2001-09-04",0,"26.7200","0","0",0,0,null]
["B","2R","2001-09-05",0,"26.5100","0","0",0,0,null]
["B","2R","2001-09-06",0,"26.1200","0","0",0,0,null]
["B","2R","2001-09-07",0,"26.1400","0","0",0,0,null]
["B","2R","2001-09-08",0,"26.3400","0","0",0,0,null]
["B","2R","2001-09-09",0,"26.3400","0","0",0,0,null]
["B","2R","2001-09-10",0,"26.3400","0","0",0,0,null]
["B","2R","2001-09-11",0,"26.6200","0","0",0,0,null]
["B","2R","2001-09-12",0,"26.4400","0","0",0,0,null]
["B","2R","2001-09-13",0,"26.9400","0","0",0,0,null]
["B","2R","2001-09-14",0,"26.7200","0","0",0,0,null]
["B","2R","2001-09-15",0,"26.7800","0","0",0,0,null]
["B","2R","2001-09-16",0,"26.7800","0","0",0,0,null]
["B","2R","2001-09-17",0,"26.7800","0","0",0,0,null]
["B","2R","2001-09-18",0,"27.2900","0","0",0,0,null]
["B","2R","2001-09-19",0,"27.1400","0","0",0,0,null]
["B","2R","2001-09-20",0,"27.2400","0","0",0,0,null]
["B","2R","2001-09-21",0,"27.3000","0","0",0,0,null]
["B","2R","2001-09-22",0,"27.1000","0","0",0,0,null]
["B","2R","2001-09-23",0,"27.1000","0","0",0,0,null]
["B","2R","2001-09-24",0,"27.1000","0","0",0,0,null]
["B","2R","2001-09-25",0,"26.8900","0","0",0,0,null]
["B","2R","2001-09-26",0,"26.9300","0","0",0,0,null]
["B","2R","2001-09-27",0,"27.1300","0","0",0,0,null]
["B","2R","2001-09-28",0,"27.0200","0","0",0,0,null]
["B","2R","2001-09-29",0,"26.8600","0","0",0,0,null]
["B","2R","2001-09-30",0,"26.8600","0","0",0,0,null]
["B","2R","2001-10-01",0,"26.8600","0","0",0,0,null]
["B","2R","2001-10-02",0,"26.7700","0","0",0,0,null]
["B","2R","2001-10-03",0,"26.9900","0","0",0,0,null]
["B","2R","2001-10-04",0,"27.1600","0","0",0,0,null]
["B","2R","2001-10-05",0,"27.0200","0","0",0,0,null]
["B","2R","2001-10-06",0,"27.1200","0","0",0,0,null]
["B","2R","2001-10-07",0,"27.1200","0","0",0,0,null]
["B","2R","2001-10-08",0,"27.1200","0","0",0,0,null]
["B","2R","2001-10-09",0,"27.0900","0","0",0,0,null]
["B","2R","2001-10-10",0,"27.1900","0","0",0,0,null]
["B","2R","2001-10-11",0,"26.9500","0","0",0,0,null]
["B","2R","2001-10-12",0,"26.9300","0","0",0,0,null]
["B","2R","2001-10-13",0,"26.6100","0","0",0,0,null]
["B","2R","2001-10-14",0,"26.6100","0","0",0,0,null]
["B","2R","2001-10-15",0,"26.6100","0","0",0,0,null]
["B","2R","2001-10-16",0,"26.9300","0","0",0,0,null]
["B","2R","2001-10-17",0,"26.7400","0","0",0,0,null]
["B","2R","2001-10-18",0,"26.8000","0","0",0,0,null]
["B","2R","2001-10-19",0,"26.6800","0","0",0,0,null]
["B","2R","2001-10-20",0,"26.6700","0","0",0,0,null]
["B","2R","2001-10-21",0,"26.6700","0","0",0,0,null]
["B","2R","2001-10-22",0,"26.6700","0","0",0,0,null]
["B","2R","2001-10-23",0,"26.5700","0","0",0,0,null]
["B","2R","2001-10-24",0,"26.3500","0","0",0,0,null]
["B","2R","2001-10-25",0,"26.3500","0","0",0,0,null]
["B","2R","2001-10-26",0,"26.4000","0","0",0,0,null]
["B","2R","2001-10-27",0,"26.5100","0","0",0,0,null]
["B","2R","2001-10-28",0,"26.5100","0","0",0,0,null]
["B","2R","2001-10-29",0,"26.5100","0","0",0,0,null]
["B","2R","2001-10-30",0,"26.5400","0","0",0,0,null]
["B","2R","2001-10-31",0,"26.8700","0","0",0,0,null]
["B","2R","2001-11-01",0,"26.8900","0","0",0,0,null]
["B","2R","2001-11-02",0,"26.7700","0","0",0,0,null]
["B","2R","2001-11-03",0,"26.8900","0","0",0,0,null]
["B","2R","2001-11-04",0,"26.8900","0","0",0,0,null]
["B","2R","2001-11-05",0,"26.8900","0","0",0,0,null]
["B","2R","2001-11-06",0,"26.7100","0","0",0,0,null]
["B","2R","2001-11-07",0,"26.6200","0","0",0,0,null]
["B","2R","2001-11-08",0,"26.6200","0","0",0,0,null]
["B","2R","2001-11-09",0,"26.6300","0","0",0,0,null]
["B","2R","2001-11-10",0,"26.4300","0","0",0,0,null]
["B","2R","2001-11-11",0,"26.4300","0","0",0,0,null]
["B","2R","2001-11-12",0,"26.4300","0","0",0,0,null]
["B","2R","2001-11-13",0,"26.5500","0","0",0,0,null]
["B","2R","2001-11-14",0,"26.4700","0","0",0,0,null]
["B","2R","2001-11-15",0,"26.2100","0","0",0,0,null]
["B","2R","2001-11-16",0,"26.2400","0","0",0,0,null]
["B","2R","2001-11-17",0,"26.2800","0","0",0,0,null]
["B","2R","2001-11-18",0,"26.2800","0","0",0,0,null]
["B","2R","2001-11-19",0,"26.2800","0","0",0,0,null]
["B","2R","2001-11-20",0,"26.2600","0","0",0,0,null]
["B","2R","2001-11-21",0,"26.3900","0","0",0,0,null]
["B","2R","2001-11-22",0,"26.3400","0","0",0,0,null]
["B","2R","2001-11-23",0,"26.2100","0","0",0,0,null]
["B","2R","2001-11-24",0,"26.3400","0","0",0,0,null]
["B","2R","2001-11-25",0,"26.3400","0","0",0,0,null]
["B","2R","2001-11-26",0,"26.3400","0","0",0,0,null]
["B","2R","2001-11-27",0,"26.3400","0","0",0,0,null]
["B","2R","2001-11-28",0,"26.4200","0","0",0,0,null]
["B","2R","2001-11-29",0,"26.5200","0","0",0,0,null]
["B","2R","2001-11-30",0,"26.5200","0","0",0,0,null]
["B","2R","2001-12-01",0,"26.5200","0","0",0,0,null]
["B","2R","2001-12-02",0,"26.5200","0","0",0,0,null]
["B","2R","2001-12-03",0,"26.5200","0","0",0,0,null]
["B","2R","2001-12-04",0,"26.7700","0","0",0,0,null]
["B","2R","2001-12-05",0,"26.6100","0","0",0,0,null]
["B","2R","2001-12-06",0,"26.7200","0","0",0,0,null]
["B","2R","2001-12-07",0,"26.5700","0","0",0,0,null]
["B","2R","2001-12-08",0,"26.7500","0","0",0,0,null]
["B","2R","2001-12-09",0,"26.7500","0","0",0,0,null]
["B","2R","2001-12-10",0,"26.7500","0","0",0,0,null]
["B","2R","2001-12-11",0,"26.7900","0","0",0,0,null]
["B","2R","2001-12-12",0,"26.8300","0","0",0,0,null]
["B","2R","2001-12-13",0,"26.8300","0","0",0,0,null]
["B","2R","2001-12-14",0,"27.0900","0","0",0,0,null]
["B","2R","2001-12-15",0,"27.0400","0","0",0,0,null]
["B","2R","2001-12-16",0,"27.0400","0","0",0,0,null]
["B","2R","2001-12-17",0,"27.0400","0","0",0,0,null]
["B","2R","2001-12-18",0,"27.3200","0","0",0,0,null]
["B","2R","2001-12-19",0,"27.3200","0","0",0,0,null]
["B","2R","2001-12-20",0,"27.3200","0","0",0,0,null]
["B","2R","2001-12-21",0,"27.1900","0","0",0,0,null]
["B","2R","2001-12-22",0,"27.0000","0","0",0,0,null]
["B","2R","2001-12-23",0,"27.0000","0","0",0,0,null]
["B","2R","2001-12-24",0,"27.0000","0","0",0,0,null]
["B","2R","2001-12-25",0,"26.7900","0","0",0,0,null]
["B","2R","2001-12-26",0,"26.4900","0","0",0,0,null]
["B","2R","2001-12-27",0,"26.5800","0","0",0,0,null]
["B","2R","2001-12-28",0,"26.4900","0","0",0,0,null]
["B","2R","2001-12-29",0,"26.4900","0","0",0,0,null]
["B","2R","2001-12-30",0,"26.4900","0","0",0,0,null]
["B","2R","2001-12-31",0,"26.4900","0","0",0,0,null]
["B","2R","2002-01-01",0,"26.6172","0","0",0,0,null]
["B","2R","2002-01-02",0,"26.6172","0","0",0,0,null]
["B","2R","2002-01-03",0,"26.6172","0","0",0,0,null]
["B","2R","2002-01-04",0,"27.2290","0","0",0,0,null]
["B","2R","2002-01-05",0,"27.0933","0","0",0,0,null]
["B","2R","2002-01-06",0,"27.0933","0","0",0,0,null]
["B","2R","2002-01-07",0,"27.0933","0","0",0,0,null]
["B","2R","2002-01-08",0,"27.0933","0","0",0,0,null]
["B","2R","2002-01-09",0,"26.8884","0","0",0,0,null]
["B","2R","2002-01-10",0,"27.2946","0","0",0,0,null]
["B","2R","2002-01-11",0,"27.1907","0","0",0,0,null]
["B","2R","2002-01-12",0,"27.1372","0","0",0,0,null]
["B","2R","2002-01-13",0,"27.1372","0","0",0,0,null]
["B","2R","2002-01-14",0,"27.1372","0","0",0,0,null]
["B","2R","2002-01-15",0,"27.2245","0","0",0,0,null]
["B","2R","2002-01-16",0,"27.2204","0","0",0,0,null]
["B","2R","2002-01-17",0,"26.9149","0","0",0,0,null]
["B","2R","2002-01-18",0,"26.9928","0","0",0,0,null]
["B","2R","2002-01-19",0,"26.9552","0","0",0,0,null]
["B","2R","2002-01-20",0,"26.9552","0","0",0,0,null]
["B","2R","2002-01-21",0,"26.9552","0","0",0,0,null]
["B","2R","2002-01-22",0,"27.0561","0","0",0,0,null]
["B","2R","2002-01-23",0,"26.9759","0","0",0,0,null]
["B","2R","2002-01-24",0,"27.1125","0","0",0,0,null]
["B","2R","2002-01-25",0,"26.8368","0","0",0,0,null]
["B","2R","2002-01-26",0,"26.8348","0","0",0,0,null]
["B","2R","2002-01-27",0,"26.8348","0","0",0,0,null]
["B","2R","2002-01-28",0,"26.8348","0","0",0,0,null]
["B","2R","2002-01-29",0,"26.5106","0","0",0,0,null]
["B","2R","2002-01-30",0,"26.4146","0","0",0,0,null]
["B","2R","2002-01-31",0,"26.5456","0","0",0,0,null]
["B","2R","2002-02-01",0,"26.4306","0","0",0,0,null]
["B","2R","2002-02-02",0,"26.2981","0","0",0,0,null]
["B","2R","2002-02-03",0,"26.2981","0","0",0,0,null]
["B","2R","2002-02-04",0,"26.2981","0","0",0,0,null]
["B","2R","2002-02-05",0,"26.4738","0","0",0,0,null]
["B","2R","2002-02-06",0,"26.7642","0","0",0,0,null]
["B","2R","2002-02-07",0,"26.6168","0","0",0,0,null]
["B","2R","2002-02-08",0,"26.6404","0","0",0,0,null]
["B","2R","2002-02-09",0,"26.8235","0","0",0,0,null]
["B","2R","2002-02-10",0,"26.8235","0","0",0,0,null]
["B","2R","2002-02-11",0,"26.8235","0","0",0,0,null]
["B","2R","2002-02-12",0,"26.8718","0","0",0,0,null]
["B","2R","2002-02-13",0,"27.0393","0","0",0,0,null]
["B","2R","2002-02-14",0,"26.9945","0","0",0,0,null]
["B","2R","2002-02-15",0,"26.8667","0","0",0,0,null]
["B","2R","2002-02-16",0,"26.8879","0","0",0,0,null]
["B","2R","2002-02-17",0,"26.8879","0","0",0,0,null]
["B","2R","2002-02-18",0,"26.8879","0","0",0,0,null]
["B","2R","2002-02-19",0,"26.9156","0","0",0,0,null]
["B","2R","2002-02-20",0,"26.8600","0","0",0,0,null]
["B","2R","2002-02-21",0,"27.1007","0","0",0,0,null]
["B","2R","2002-02-22",0,"26.8372","0","0",0,0,null]
["B","2R","2002-02-23",0,"26.8007","0","0",0,0,null]
["B","2R","2002-02-24",0,"26.8007","0","0",0,0,null]
["B","2R","2002-02-25",0,"26.8007","0","0",0,0,null]
["B","2R","2002-02-26",0,"26.8007","0","0",0,0,null]
["B","2R","2002-02-27",0,"26.8971","0","0",0,0,null]
["B","2R","2002-02-28",0,"26.7120","0","0",0,0,null]
["B","2R","2002-03-01",0,"26.7634","0","0",0,0,null]
["B","2R","2002-03-02",0,"26.8343","0","0",0,0,null]
["B","2R","2002-03-03",0,"26.8343","0","0",0,0,null]
["B","2R","2002-03-04",0,"26.8343","0","0",0,0,null]
["B","2R","2002-03-05",0,"26.8230","0","0",0,0,null]
["B","2R","2002-03-06",0,"26.9466","0","0",0,0,null]
["B","2R","2002-03-07",0,"27.0025","0","0",0,0,null]
["B","2R","2002-03-08",0,"27.1978","0","0",0,0,null]
["B","2R","2002-03-09",0,"27.1978","0","0",0,0,null]
["B","2R","2002-03-10",0,"27.1978","0","0",0,0,null]
["B","2R","2002-03-11",0,"27.1978","0","0",0,0,null]
["B","2R","2002-03-12",0,"27.1834","0","0",0,0,null]
["B","2R","2002-03-13",0,"27.1975","0","0",0,0,null]
["B","2R","2002-03-14",0,"27.1727","0","0",0,0,null]
["B","2R","2002-03-15",0,"27.2326","0","0",0,0,null]
["B","2R","2002-03-16",0,"27.4543","0","0",0,0,null]
["B","2R","2002-03-17",0,"27.4543","0","0",0,0,null]
["B","2R","2002-03-18",0,"27.4543","0","0",0,0,null]
["B","2R","2002-03-19",0,"27.3598","0","0",0,0,null]
["B","2R","2002-03-20",0,"27.4458","0","0",0,0,null]
["B","2R","2002-03-21",0,"27.3966","0","0",0,0,null]
["B","2R","2002-03-22",0,"27.5697","0","0",0,0,null]
["B","2R","2002-03-23",0,"27.4450","0","0",0,0,null]
["B","2R","2002-03-24",0,"27.4450","0","0",0,0,null]
["B","2R","2002-03-25",0,"27.4450","0","0",0,0,null]
["B","2R","2002-03-26",0,"27.3101","0","0",0,0,null]
["B","2R","2002-03-27",0,"27.3181","0","0",0,0,null]
["B","2R","2002-03-28",0,"27.2658","0","0",0,0,null]
["B","2R","2002-03-29",0,"27.1477","0","0",0,0,null]
["B","2R","2002-03-30",0,"27.1515","0","0",0,0,null]
["B","2R","2002-03-31",0,"27.1515","0","0",0,0,null]
["B","2R","2002-04-02",0,"27.2493","0","0",0,0,null]
["B","2R","2002-04-03",0,"27.4076","0","0",0,0,null]
["B","2R","2002-04-04",0,"27.4096","0","0",0,0,null]
["B","2R","2002-04-05",0,"27.4793","0","0",0,0,null]
["B","2R","2002-04-06",0,"27.3840","0","0",0,0,null]
["B","2R","2002-04-07",0,"27.3840","0","0",0,0,null]
["B","2R","2002-04-08",0,"27.3840","0","0",0,0,null]
["B","2R","2002-04-09",0,"27.3998","0","0",0,0,null]
["B","2R","2002-04-10",0,"27.2408","0","0",0,0,null]
["B","2R","2002-04-11",0,"27.4620","0","0",0,0,null]
["B","2R","2002-04-12",0,"27.4575","0","0",0,0,null]
["B","2R","2002-04-13",0,"27.4482","0","0",0,0,null]
["B","2R","2002-04-14",0,"27.4482","0","0",0,0,null]
["B","2R","2002-04-15",0,"27.4482","0","0",0,0,null]
["B","2R","2002-04-16",0,"27.4607","0","0",0,0,null]
["B","2R","2002-04-17",0,"27.4461","0","0",0,0,null]
["B","2R","2002-04-18",0,"27.5256","0","0",0,0,null]
["B","2R","2002-04-19",0,"27.7555","0","0",0,0,null]
["B","2R","2002-04-20",0,"27.7828","0","0",0,0,null]
["B","2R","2002-04-21",0,"27.7828","0","0",0,0,null]
["B","2R","2002-04-22",0,"27.7828","0","0",0,0,null]
["B","2R","2002-04-23",0,"27.7093","0","0",0,0,null]
["B","2R","2002-04-24",0,"27.6486","0","0",0,0,null]
["B","2R","2002-04-25",0,"27.6838","0","0",0,0,null]
["B","2R","2002-04-26",0,"27.8609","0","0",0,0,null]
["B","2R","2002-04-27",0,"28.0343","0","0",0,0,null]
["B","2R","2002-04-28",0,"28.1278","0","0",0,0,null]
["B","2R","2002-04-29",0,"28.1278","0","0",0,0,null]
["B","2R","2002-04-30",0,"28.1453","0","0",0,0,null]
["B","2R","2002-05-01",0,"28.1785","0","0",0,0,null]
["B","2R","2002-05-02",0,"28.1785","0","0",0,0,null]
["B","2R","2002-05-03",0,"28.1785","0","0",0,0,null]
["B","2R","2002-05-04",0,"28.1785","0","0",0,0,null]
["B","2R","2002-05-05",0,"28.1785","0","0",0,0,null]
["B","2R","2002-05-06",0,"28.1785","0","0",0,0,null]
["B","2R","2002-05-07",0,"28.5699","0","0",0,0,null]
["B","2R","2002-05-08",0,"28.5778","0","0",0,0,null]
["B","2R","2002-05-09",0,"28.5089","0","0",0,0,null]
["B","2R","2002-05-10",0,"28.5089","0","0",0,0,null]
["B","2R","2002-05-11",0,"28.5089","0","0",0,0,null]
["B","2R","2002-05-12",0,"28.5089","0","0",0,0,null]
["B","2R","2002-05-13",0,"28.5089","0","0",0,0,null]
["B","2R","2002-05-14",0,"28.6130","0","0",0,0,null]
["B","2R","2002-05-15",0,"28.3551","0","0",0,0,null]
["B","2R","2002-05-16",0,"28.1846","0","0",0,0,null]
["B","2R","2002-05-17",0,"28.4674","0","0",0,0,null]
["B","2R","2002-05-18",0,"28.5486","0","0",0,0,null]
["B","2R","2002-05-19",0,"28.7768","0","0",0,0,null]
["B","2R","2002-05-20",0,"28.7768","0","0",0,0,null]
["B","2R","2002-05-21",0,"28.7797","0","0",0,0,null]
["B","2R","2002-05-22",0,"28.7921","0","0",0,0,null]
["B","2R","2002-05-23",0,"28.8203","0","0",0,0,null]
["B","2R","2002-05-24",0,"28.9356","0","0",0,0,null]
["B","2R","2002-05-25",0,"28.7978","0","0",0,0,null]
["B","2R","2002-05-26",0,"28.7978","0","0",0,0,null]
["B","2R","2002-05-27",0,"28.7978","0","0",0,0,null]
["B","2R","2002-05-28",0,"28.8072","0","0",0,0,null]
["B","2R","2002-05-29",0,"28.8407","0","0",0,0,null]
["B","2R","2002-05-30",0,"29.0874","0","0",0,0,null]
["B","2R","2002-05-31",0,"29.3254","0","0",0,0,null]
["B","2R","2002-06-01",0,"29.3711","0","0",0,0,null]
["B","2R","2002-06-02",0,"29.3711","0","0",0,0,null]
["B","2R","2002-06-03",0,"29.3711","0","0",0,0,null]
["B","2R","2002-06-04",0,"29.2125","0","0",0,0,null]
["B","2R","2002-06-05",0,"29.4946","0","0",0,0,null]
["B","2R","2002-06-06",0,"29.4961","0","0",0,0,null]
["B","2R","2002-06-07",0,"29.3331","0","0",0,0,null]
["B","2R","2002-06-08",0,"29.6953","0","0",0,0,null]
["B","2R","2002-06-09",0,"29.6953","0","0",0,0,null]
["B","2R","2002-06-10",0,"29.6953","0","0",0,0,null]
["B","2R","2002-06-11",0,"29.5643","0","0",0,0,null]
["B","2R","2002-06-12",0,"29.6348","0","0",0,0,null]
["B","2R","2002-06-13",0,"29.6348","0","0",0,0,null]
["B","2R","2002-06-14",0,"29.6471","0","0",0,0,null]
["B","2R","2002-06-15",0,"29.6603","0","0",0,0,null]
["B","2R","2002-06-16",0,"29.6603","0","0",0,0,null]
["B","2R","2002-06-17",0,"29.6603","0","0",0,0,null]
["B","2R","2002-06-18",0,"29.6889","0","0",0,0,null]
["B","2R","2002-06-19",0,"29.7404","0","0",0,0,null]
["B","2R","2002-06-20",0,"30.0129","0","0",0,0,null]
["B","2R","2002-06-21",0,"30.1292","0","0",0,0,null]
["B","2R","2002-06-22",0,"30.3680","0","0",0,0,null]
["B","2R","2002-06-23",0,"30.3680","0","0",0,0,null]
["B","2R","2002-06-24",0,"30.3680","0","0",0,0,null]
["B","2R","2002-06-25",0,"30.5913","0","0",0,0,null]
["B","2R","2002-06-26",0,"30.5661","0","0",0,0,null]
["B","2R","2002-06-27",0,"31.0770","0","0",0,0,null]
["B","2R","2002-06-28",0,"30.9423","0","0",0,0,null]
["B","2R","2002-06-29",0,"31.0792","0","0",0,0,null]
["B","2R","2002-06-30",0,"31.0792","0","0",0,0,null]
["B","2R","2002-07-01",0,"31.0792","0","0",0,0,null]
["B","2R","2002-07-02",0,"31.3238","0","0",0,0,null]
["B","2R","2002-07-03",0,"31.0334","0","0",0,0,null]
["B","2R","2002-07-04",0,"30.9267","0","0",0,0,null]
["B","2R","2002-07-05",0,"30.7880","0","0",0,0,null]
["B","2R","2002-07-06",0,"30.7025","0","0",0,0,null]
["B","2R","2002-07-07",0,"30.7025","0","0",0,0,null]
["B","2R","2002-07-08",0,"30.7025","0","0",0,0,null]
["B","2R","2002-07-09",0,"31.0917","0","0",0,0,null]
["B","2R","2002-07-10",0,"31.1715","0","0",0,0,null]
["B","2R","2002-07-11",0,"31.3646","0","0",0,0,null]
["B","2R","2002-07-12",0,"31.2062","0","0",0,0,null]
["B","2R","2002-07-13",0,"31.1390","0","0",0,0,null]
["B","2R","2002-07-14",0,"31.1390","0","0",0,0,null]
["B","2R","2002-07-15",0,"31.1390","0","0",0,0,null]
["B","2R","2002-07-16",0,"31.3310","0","0",0,0,null]
["B","2R","2002-07-17",0,"31.6605","0","0",0,0,null]
["B","2R","2002-07-18",0,"31.9401","0","0",0,0,null]
["B","2R","2002-07-19",0,"31.7570","0","0",0,0,null]
["B","2R","2002-07-20",0,"32.0598","0","0",0,0,null]
["B","2R","2002-07-21",0,"32.0598","0","0",0,0,null]
["B","2R","2002-07-22",0,"32.0598","0","0",0,0,null]
["B","2R","2002-07-23",0,"31.8837","0","0",0,0,null]
["B","2R","2002-07-24",0,"31.4763","0","0",0,0,null]
["B","2R","2002-07-25",0,"31.2389","0","0",0,0,null]
["B","2R","2002-07-26",0,"31.5901","0","0",0,0,null]
["B","2R","2002-07-27",0,"31.5258","0","0",0,0,null]
["B","2R","2002-07-28",0,"31.5258","0","0",0,0,null]
["B","2R","2002-07-29",0,"31.5258","0","0",0,0,null]
["B","2R","2002-07-30",0,"31.0830","0","0",0,0,null]
["B","2R","2002-07-31",0,"30.8019","0","0",0,0,null]
["B","2R","2002-08-01",0,"30.8717","0","0",0,0,null]
["B","2R","2002-08-02",0,"30.7988","0","0",0,0,null]
["B","2R","2002-08-03",0,"31.1022","0","0",0,0,null]
["B","2R","2002-08-04",0,"31.1022","0","0",0,0,null]
["B","2R","2002-08-05",0,"31.1022","0","0",0,0,null]
["B","2R","2002-08-06",0,"31.0394","0","0",0,0,null]
["B","2R","2002-08-07",0,"30.8292","0","0",0,0,null]
["B","2R","2002-08-08",0,"30.5476","0","0",0,0,null]
["B","2R","2002-08-09",0,"30.7912","0","0",0,0,null]
["B","2R","2002-08-10",0,"30.6353","0","0",0,0,null]
["B","2R","2002-08-11",0,"30.6353","0","0",0,0,null]
["B","2R","2002-08-12",0,"30.6353","0","0",0,0,null]
["B","2R","2002-08-13",0,"30.7375","0","0",0,0,null]
["B","2R","2002-08-14",0,"30.8479","0","0",0,0,null]
["B","2R","2002-08-15",0,"31.1336","0","0",0,0,null]
["B","2R","2002-08-16",0,"30.8665","0","0",0,0,null]
["B","2R","2002-08-17",0,"30.9639","0","0",0,0,null]
["B","2R","2002-08-18",0,"30.9639","0","0",0,0,null]
["B","2R","2002-08-19",0,"30.9639","0","0",0,0,null]
["B","2R","2002-08-20",0,"31.0880","0","0",0,0,null]
["B","2R","2002-08-21",0,"30.8611","0","0",0,0,null]
["B","2R","2002-08-22",0,"31.0557","0","0",0,0,null]
["B","2R","2002-08-23",0,"30.8765","0","0",0,0,null]
["B","2R","2002-08-24",0,"30.5748","0","0",0,0,null]
["B","2R","2002-08-25",0,"30.5748","0","0",0,0,null]
["B","2R","2002-08-26",0,"30.5748","0","0",0,0,null]
["B","2R","2002-08-27",0,"30.6550","0","0",0,0,null]
["B","2R","2002-08-28",0,"30.7906","0","0",0,0,null]
["B","2R","2002-08-29",0,"30.9500","0","0",0,0,null]
["B","2R","2002-08-30",0,"31.0124","0","0",0,0,null]
["B","2R","2002-08-31",0,"31.0938","0","0",0,0,null]
["B","2R","2002-09-01",0,"31.0938","0","0",0,0,null]
["B","2R","2002-09-02",0,"31.0938","0","0",0,0,null]
["B","2R","2002-09-03",0,"30.9896","0","0",0,0,null]
["B","2R","2002-09-04",0,"31.1786","0","0",0,0,null]
["B","2R","2002-09-05",0,"31.5074","0","0",0,0,null]
["B","2R","2002-09-06",0,"31.4469","0","0",0,0,null]
["B","2R","2002-09-07",0,"31.4226","0","0",0,0,null]
["B","2R","2002-09-08",0,"31.4226","0","0",0,0,null]
["B","2R","2002-09-09",0,"31.4226","0","0",0,0,null]
["B","2R","2002-09-10",0,"30.9943","0","0",0,0,null]
["B","2R","2002-09-11",0,"30.8632","0","0",0,0,null]
["B","2R","2002-09-12",0,"30.8720","0","0",0,0,null]
["B","2R","2002-09-13",0,"30.8517","0","0",0,0,null]
["B","2R","2002-09-14",0,"31.0751","0","0",0,0,null]
["B","2R","2002-09-15",0,"31.0751","0","0",0,0,null]
["B","2R","2002-09-16",0,"31.0751","0","0",0,0,null]
["B","2R","2002-09-17",0,"30.6998","0","0",0,0,null]
["B","2R","2002-09-18",0,"30.5555","0","0",0,0,null]
["B","2R","2002-09-19",0,"30.6795","0","0",0,0,null]
["B","2R","2002-09-20",0,"30.9400","0","0",0,0,null]
["B","2R","2002-09-21",0,"31.1254","0","0",0,0,null]
["B","2R","2002-09-22",0,"31.1254","0","0",0,0,null]
["B","2R","2002-09-23",0,"31.1254","0","0",0,0,null]
["B","2R","2002-09-24",0,"31.0473","0","0",0,0,null]
["B","2R","2002-09-25",0,"30.9236","0","0",0,0,null]
["B","2R","2002-09-26",0,"31.0655","0","0",0,0,null]
["B","2R","2002-09-27",0,"30.9643","0","0",0,0,null]
["B","2R","2002-09-28",0,"30.9082","0","0",0,0,null]
["B","2R","2002-09-29",0,"30.9082","0","0",0,0,null]
["B","2R","2002-09-30",0,"30.9082","0","0",0,0,null]
["B","2R","2002-10-01",0,"31.1409","0","0",0,0,null]
["B","2R","2002-10-02",0,"31.3179","0","0",0,0,null]
["B","2R","2002-10-03",0,"31.1467","0","0",0,0,null]
["B","2R","2002-10-04",0,"31.2912","0","0",0,0,null]
["B","2R","2002-10-05",0,"31.2428","0","0",0,0,null]
["B","2R","2002-10-06",0,"31.2428","0","0",0,0,null]
["B","2R","2002-10-07",0,"31.2428","0","0",0,0,null]
["B","2R","2002-10-08",0,"31.0174","0","0",0,0,null]
["B","2R","2002-10-09",0,"31.1097","0","0",0,0,null]
["B","2R","2002-10-10",0,"31.0562","0","0",0,0,null]
["B","2R","2002-10-11",0,"31.3265","0","0",0,0,null]
["B","2R","2002-10-12",0,"31.2649","0","0",0,0,null]
["B","2R","2002-10-13",0,"31.2649","0","0",0,0,null]
["B","2R","2002-10-14",0,"31.2649","0","0",0,0,null]
["B","2R","2002-10-15",0,"31.3029","0","0",0,0,null]
["B","2R","2002-10-16",0,"31.2834","0","0",0,0,null]
["B","2R","2002-10-17",0,"31.1319","0","0",0,0,null]
["B","2R","2002-10-18",0,"31.0077","0","0",0,0,null]
["B","2R","2002-10-19",0,"30.7447","0","0",0,0,null]
["B","2R","2002-10-20",0,"30.7447","0","0",0,0,null]
["B","2R","2002-10-21",0,"30.7447","0","0",0,0,null]
["B","2R","2002-10-22",0,"30.8510","0","0",0,0,null]
["B","2R","2002-10-23",0,"30.8928","0","0",0,0,null]
["B","2R","2002-10-24",0,"31.0150","0","0",0,0,null]
["B","2R","2002-10-25",0,"30.9150","0","0",0,0,null]
["B","2R","2002-10-26",0,"31.0333","0","0",0,0,null]
["B","2R","2002-10-27",0,"31.0333","0","0",0,0,null]
["B","2R","2002-10-28",0,"31.0333","0","0",0,0,null]
["B","2R","2002-10-29",0,"30.9063","0","0",0,0,null]
["B","2R","2002-10-30",0,"31.1937","0","0",0,0,null]
["B","2R","2002-10-31",0,"31.1790","0","0",0,0,null]
["B","2R","2002-11-01",0,"31.3666","0","0",0,0,null]
["B","2R","2002-11-02",0,"31.4660","0","0",0,0,null]
["B","2R","2002-11-03",0,"31.4660","0","0",0,0,null]
["B","2R","2002-11-04",0,"31.4660","0","0",0,0,null]
["B","2R","2002-11-05",0,"31.6632","0","0",0,0,null]
["B","2R","2002-11-06",0,"31.7337","0","0",0,0,null]
["B","2R","2002-11-07",0,"31.6135","0","0",0,0,null]
["B","2R","2002-11-08",0,"31.6135","0","0",0,0,null]
["B","2R","2002-11-09",0,"31.6135","0","0",0,0,null]
["B","2R","2002-11-10",0,"31.6135","0","0",0,0,null]
["B","2R","2002-11-11",0,"32.2268","0","0",0,0,null]
["B","2R","2002-11-12",0,"32.1855","0","0",0,0,null]
["B","2R","2002-11-13",0,"32.0899","0","0",0,0,null]
["B","2R","2002-11-14",0,"32.1179","0","0",0,0,null]
["B","2R","2002-11-15",0,"31.9921","0","0",0,0,null]
["B","2R","2002-11-16",0,"31.9339","0","0",0,0,null]
["B","2R","2002-11-17",0,"31.9339","0","0",0,0,null]
["B","2R","2002-11-18",0,"31.9339","0","0",0,0,null]
["B","2R","2002-11-19",0,"32.1318","0","0",0,0,null]
["B","2R","2002-11-20",0,"32.1343","0","0",0,0,null]
["B","2R","2002-11-21",0,"31.9089","0","0",0,0,null]
["B","2R","2002-11-22",0,"31.8821","0","0",0,0,null]
["B","2R","2002-11-23",0,"31.9113","0","0",0,0,null]
["B","2R","2002-11-24",0,"31.9113","0","0",0,0,null]
["B","2R","2002-11-25",0,"31.9113","0","0",0,0,null]
["B","2R","2002-11-26",0,"31.6919","0","0",0,0,null]
["B","2R","2002-11-27",0,"31.6058","0","0",0,0,null]
["B","2R","2002-11-28",0,"31.6108","0","0",0,0,null]
["B","2R","2002-11-29",0,"31.5216","0","0",0,0,null]
["B","2R","2002-11-30",0,"31.6736","0","0",0,0,null]
["B","2R","2002-12-01",0,"31.6736","0","0",0,0,null]
["B","2R","2002-12-02",0,"31.6736","0","0",0,0,null]
["B","2R","2002-12-03",0,"31.6476","0","0",0,0,null]
["B","2R","2002-12-04",0,"31.7596","0","0",0,0,null]
["B","2R","2002-12-05",0,"31.8564","0","0",0,0,null]
["B","2R","2002-12-06",0,"31.8578","0","0",0,0,null]
["B","2R","2002-12-07",0,"31.9333","0","0",0,0,null]
["B","2R","2002-12-08",0,"31.9333","0","0",0,0,null]
["B","2R","2002-12-09",0,"31.9333","0","0",0,0,null]
["B","2R","2002-12-10",0,"32.2038","0","0",0,0,null]
["B","2R","2002-12-11",0,"32.2725","0","0",0,0,null]
["B","2R","2002-12-12",0,"32.1467","0","0",0,0,null]
["B","2R","2002-12-13",0,"32.1467","0","0",0,0,null]
["B","2R","2002-12-14",0,"32.1467","0","0",0,0,null]
["B","2R","2002-12-15",0,"32.1467","0","0",0,0,null]
["B","2R","2002-12-16",0,"32.6246","0","0",0,0,null]
["B","2R","2002-12-17",0,"32.6172","0","0",0,0,null]
["B","2R","2002-12-18",0,"32.7540","0","0",0,0,null]
["B","2R","2002-12-19",0,"32.6666","0","0",0,0,null]
["B","2R","2002-12-20",0,"32.6920","0","0",0,0,null]
["B","2R","2002-12-21",0,"32.6889","0","0",0,0,null]
["B","2R","2002-12-22",0,"32.6889","0","0",0,0,null]
["B","2R","2002-12-23",0,"32.6889","0","0",0,0,null]
["B","2R","2002-12-24",0,"32.7092","0","0",0,0,null]
["B","2R","2002-12-25",0,"32.6821","0","0",0,0,null]
["B","2R","2002-12-26",0,"32.8029","0","0",0,0,null]
["B","2R","2002-12-27",0,"32.8624","0","0",0,0,null]
["B","2R","2002-12-28",0,"32.9731","0","0",0,0,null]
["B","2R","2002-12-29",0,"32.9731","0","0",0,0,null]
["B","2R","2002-12-30",0,"32.9731","0","0",0,0,null]
["B","2R","2002-12-31",0,"33.1098","0","0",0,0,null]
["B","2R","2003-01-01",0,"33.2719","0","0",0,0,null]
["B","2R","2003-01-02",0,"33.2719","0","0",0,0,null]
["B","2R","2003-01-03",0,"33.2719","0","0",0,0,null]
["B","2R","2003-01-04",0,"33.2719","0","0",0,0,null]
["B","2R","2003-01-05",0,"33.1543","0","0",0,0,null]
["B","2R","2003-01-06",0,"33.1829","0","0",0,0,null]
["B","2R","2003-01-07",0,"33.1829","0","0",0,0,null]
["B","2R","2003-01-08",0,"33.1829","0","0",0,0,null]
["B","2R","2003-01-09",0,"33.2556","0","0",0,0,null]
["B","2R","2003-01-10",0,"33.5367","0","0",0,0,null]
["B","2R","2003-01-11",0,"33.4339","0","0",0,0,null]
["B","2R","2003-01-12",0,"33.4339","0","0",0,0,null]
["B","2R","2003-01-13",0,"33.4339","0","0",0,0,null]
["B","2R","2003-01-14",0,"33.6139","0","0",0,0,null]
["B","2R","2003-01-15",0,"33.6146","0","0",0,0,null]
["B","2R","2003-01-16",0,"33.5191","0","0",0,0,null]
["B","2R","2003-01-17",0,"33.6360","0","0",0,0,null]
["B","2R","2003-01-18",0,"33.7890","0","0",0,0,null]
["B","2R","2003-01-19",0,"33.7890","0","0",0,0,null]
["B","2R","2003-01-20",0,"33.7890","0","0",0,0,null]
["B","2R","2003-01-21",0,"33.8718","0","0",0,0,null]
["B","2R","2003-01-22",0,"33.8546","0","0",0,0,null]
["B","2R","2003-01-23",0,"34.1157","0","0",0,0,null]
["B","2R","2003-01-24",0,"34.1205","0","0",0,0,null]
["B","2R","2003-01-25",0,"34.3106","0","0",0,0,null]
["B","2R","2003-01-26",0,"34.3106","0","0",0,0,null]
["B","2R","2003-01-27",0,"34.3106","0","0",0,0,null]
["B","2R","2003-01-28",0,"34.4427","0","0",0,0,null]
["B","2R","2003-01-29",0,"34.3695","0","0",0,0,null]
["B","2R","2003-01-30",0,"34.5984","0","0",0,0,null]
["B","2R","2003-01-31",0,"34.4443","0","0",0,0,null]
["B","2R","2003-02-01",0,"34.4290","0","0",0,0,null]
["B","2R","2003-02-02",0,"34.4290","0","0",0,0,null]
["B","2R","2003-02-03",0,"34.4290","0","0",0,0,null]
["B","2R","2003-02-04",0,"34.2406","0","0",0,0,null]
["B","2R","2003-02-05",0,"34.4236","0","0",0,0,null]
["B","2R","2003-02-06",0,"34.7830","0","0",0,0,null]
["B","2R","2003-02-07",0,"34.3149","0","0",0,0,null]
["B","2R","2003-02-08",0,"34.3756","0","0",0,0,null]
["B","2R","2003-02-09",0,"34.3756","0","0",0,0,null]
["B","2R","2003-02-10",0,"34.3756","0","0",0,0,null]
["B","2R","2003-02-11",0,"34.4180","0","0",0,0,null]
["B","2R","2003-02-12",0,"34.0947","0","0",0,0,null]
["B","2R","2003-02-13",0,"34.0440","0","0",0,0,null]
["B","2R","2003-02-14",0,"34.1309","0","0",0,0,null]
["B","2R","2003-02-15",0,"34.2984","0","0",0,0,null]
["B","2R","2003-02-16",0,"34.2984","0","0",0,0,null]
["B","2R","2003-02-17",0,"34.2984","0","0",0,0,null]
["B","2R","2003-02-18",0,"33.9187","0","0",0,0,null]
["B","2R","2003-02-19",0,"33.9166","0","0",0,0,null]
["B","2R","2003-02-20",0,"33.8643","0","0",0,0,null]
["B","2R","2003-02-21",0,"33.9668","0","0",0,0,null]
["B","2R","2003-02-22",0,"34.1403","0","0",0,0,null]
["B","2R","2003-02-23",0,"34.1403","0","0",0,0,null]
["B","2R","2003-02-24",0,"34.1403","0","0",0,0,null]
["B","2R","2003-02-25",0,"34.1403","0","0",0,0,null]
["B","2R","2003-02-26",0,"34.1429","0","0",0,0,null]
["B","2R","2003-02-27",0,"34.0118","0","0",0,0,null]
["B","2R","2003-02-28",0,"34.0549","0","0",0,0,null]
["B","2R","2003-03-01",0,"33.9409","0","0",0,0,null]
["B","2R","2003-03-02",0,"33.9409","0","0",0,0,null]
["B","2R","2003-03-03",0,"33.9409","0","0",0,0,null]
["B","2R","2003-03-04",0,"34.0790","0","0",0,0,null]
["B","2R","2003-03-05",0,"34.4769","0","0",0,0,null]
["B","2R","2003-03-06",0,"34.6785","0","0",0,0,null]
["B","2R","2003-03-07",0,"34.6343","0","0",0,0,null]
["B","2R","2003-03-08",0,"34.7938","0","0",0,0,null]
["B","2R","2003-03-09",0,"34.7938","0","0",0,0,null]
["B","2R","2003-03-10",0,"34.7938","0","0",0,0,null]
["B","2R","2003-03-11",0,"34.7938","0","0",0,0,null]
["B","2R","2003-03-12",0,"34.7025","0","0",0,0,null]
["B","2R","2003-03-13",0,"34.6885","0","0",0,0,null]
["B","2R","2003-03-14",0,"34.2156","0","0",0,0,null]
["C","2S","1980-01-01",0,"1","0","0",0,0,null]
["C","2R","1999-01-01",0,"20.6500","0","0",0,0,null]
["C","2R","1999-01-30",0,"22.6000","0","0",0,0,null]
["C","2R","1999-02-27",0,"22.8600","0","0",0,0,null]
["C","2R","1999-03-31",0,"24.1800","0","0",0,0,null]
["C","2R","1999-04-30",0,"24.2300","0","0",0,0,null]
["C","2R","1999-05-29",0,"24.4400","0","0",0,0,null]
["C","2R","1999-06-30",0,"24.2200","0","0",0,0,null]
["C","2R","1999-07-31",0,"24.1900","0","0",0,0,null]
["C","2R","1999-08-31",0,"24.7500","0","0",0,0,null]
["C","2R","1999-09-30",0,"25.0800","0","0",0,0,null]
["C","2R","1999-10-30",0,"26.0500","0","0",0,0,null]
["C","2R","1999-11-30",0,"26.4200","0","0",0,0,null]
["C","2R","1999-12-30",0,"27.0000","0","0",0,0,null]
["C","2R","2000-01-29",0,"28.5500","0","0",0,0,null]
["C","2R","2000-02-29",0,"28.6600","0","0",0,0,null]
["C","2R","2000-03-31",0,"28.4600","0","0",0,0,null]
["C","2R","2000-04-29",0,"28.4000","0","0",0,0,null]
["C","2R","2000-05-31",0,"28.2500","0","0",0,0,null]
["C","2R","2000-06-30",0,"28.0700","0","0",0,0,null]
["C","2R","2000-07-29",0,"27.8000","0","0",0,0,null]
["C","2R","2000-08-31",0,"27.7500","0","0",0,0,null]
["C","2R","2000-09-30",0,"27.7500","0","0",0,0,null]
["C","2R","2000-10-31",0,"27.8300","0","0",0,0,null]
["C","2R","2000-11-30",0,"27.8500","0","0",0,0,null]
["C","2R","2000-12-30",0,"28.1600","0","0",0,0,null]
["C","2R","2001-01-04",0,"28.1600","0","0",0,0,null]
["C","2R","2001-01-05",0,"28.4800","0","0",0,0,null]
["C","2R","2001-01-06",0,"28.4300","0","0",0,0,null]
["C","2R","2001-01-10",0,"28.3900","0","0",0,0,null]
["C","2R","2001-01-11",0,"28.3800","0","0",0,0,null]
["C","2R","2001-01-12",0,"28.3900","0","0",0,0,null]
["C","2R","2001-01-13",0,"28.3500","0","0",0,0,null]
["C","2R","2001-01-16",0,"28.3500","0","0",0,0,null]
["C","2R","2001-01-17",0,"28.3200","0","0",0,0,null]
["C","2R","2001-01-18",0,"28.3900","0","0",0,0,null]
["C","2R","2001-01-19",0,"28.3600","0","0",0,0,null]
["C","2R","2001-01-20",0,"28.3400","0","0",0,0,null]
["C","2R","2001-01-23",0,"28.3700","0","0",0,0,null]
["C","2R","2001-01-24",0,"28.3900","0","0",0,0,null]
["C","2R","2001-01-25",0,"28.3900","0","0",0,0,null]
["C","2R","2001-01-26",0,"28.4000","0","0",0,0,null]
["C","2R","2001-01-27",0,"28.3600","0","0",0,0,null]
["C","2R","2001-01-30",0,"28.3600","0","0",0,0,null]
["C","2R","2001-01-31",0,"28.3700","0","0",0,0,null]
["C","2R","2001-02-01",0,"28.4000","0","0",0,0,null]
["C","2R","2001-02-02",0,"28.4400","0","0",0,0,null]
["C","2R","2001-02-03",0,"28.4500","0","0",0,0,null]
["C","2R","2001-02-06",0,"28.4400","0","0",0,0,null]
["C","2R","2001-02-07",0,"28.4500","0","0",0,0,null]
["C","2R","2001-02-08",0,"28.4700","0","0",0,0,null]
["C","2R","2001-02-09",0,"28.5000","0","0",0,0,null]
["C","2R","2001-02-10",0,"28.5900","0","0",0,0,null]
["C","2R","2001-02-13",0,"28.6800","0","0",0,0,null]
["C","2R","2001-02-14",0,"28.6800","0","0",0,0,null]
["C","2R","2001-02-15",0,"28.6700","0","0",0,0,null]
["C","2R","2001-02-16",0,"28.6800","0","0",0,0,null]
["C","2R","2001-02-17",0,"28.6600","0","0",0,0,null]
["C","2R","2001-02-20",0,"28.6600","0","0",0,0,null]
["C","2R","2001-02-21",0,"28.6900","0","0",0,0,null]
["C","2R","2001-02-22",0,"28.6500","0","0",0,0,null]
["C","2R","2001-02-23",0,"28.6100","0","0",0,0,null]
["C","2R","2001-02-24",0,"28.6800","0","0",0,0,null]
["C","2R","2001-02-25",0,"28.6800","0","0",0,0,null]
["C","2R","2001-02-26",0,"28.6800","0","0",0,0,null]
["C","2R","2001-02-27",0,"28.7600","0","0",0,0,null]
["C","2R","2001-02-28",0,"28.7200","0","0",0,0,null]
["C","2R","2001-03-01",0,"28.6200","0","0",0,0,null]
["C","2R","2001-03-02",0,"28.6200","0","0",0,0,null]
["C","2R","2001-03-03",0,"28.6500","0","0",0,0,null]
["C","2R","2001-03-04",0,"28.6500","0","0",0,0,null]
["C","2R","2001-03-05",0,"28.6500","0","0",0,0,null]
["C","2R","2001-03-06",0,"28.6600","0","0",0,0,null]
["C","2R","2001-03-07",0,"28.6300","0","0",0,0,null]
["C","2R","2001-03-08",0,"28.6200","0","0",0,0,null]
["C","2R","2001-03-09",0,"28.6200","0","0",0,0,null]
["C","2R","2001-03-10",0,"28.6200","0","0",0,0,null]
["C","2R","2001-03-11",0,"28.6200","0","0",0,0,null]
["C","2R","2001-03-12",0,"28.6200","0","0",0,0,null]
["C","2R","2001-03-13",0,"28.6700","0","0",0,0,null]
["C","2R","2001-03-14",0,"28.6500","0","0",0,0,null]
["C","2R","2001-03-15",0,"28.6600","0","0",0,0,null]
["C","2R","2001-03-16",0,"28.6600","0","0",0,0,null]
["C","2R","2001-03-17",0,"28.6600","0","0",0,0,null]
["C","2R","2001-03-18",0,"28.6600","0","0",0,0,null]
["C","2R","2001-03-19",0,"28.6600","0","0",0,0,null]
["C","2R","2001-03-20",0,"28.6500","0","0",0,0,null]
["C","2R","2001-03-21",0,"28.6200","0","0",0,0,null]
["C","2R","2001-03-22",0,"28.6500","0","0",0,0,null]
["C","2R","2001-03-23",0,"28.7600","0","0",0,0,null]
["C","2R","2001-03-24",0,"28.7600","0","0",0,0,null]
["C","2R","2001-03-25",0,"28.7600","0","0",0,0,null]
["C","2R","2001-03-27",0,"28.7600","0","0",0,0,null]
["C","2R","2001-03-28",0,"28.7300","0","0",0,0,null]
["C","2R","2001-03-29",0,"28.7600","0","0",0,0,null]
["C","2R","2001-03-30",0,"28.7600","0","0",0,0,null]
["C","2R","2001-03-31",0,"28.7400","0","0",0,0,null]
["C","2R","2001-04-01",0,"28.7400","0","0",0,0,null]
["C","2R","2001-04-02",0,"28.7400","0","0",0,0,null]
["C","2R","2001-04-03",0,"28.7700","0","0",0,0,null]
["C","2R","2001-04-04",0,"28.8600","0","0",0,0,null]
["C","2R","2001-04-05",0,"28.8600","0","0",0,0,null]
["C","2R","2001-04-06",0,"28.8600","0","0",0,0,null]
["C","2R","2001-04-07",0,"28.8600","0","0",0,0,null]
["C","2R","2001-04-08",0,"28.8600","0","0",0,0,null]
["C","2R","2001-04-09",0,"28.8600","0","0",0,0,null]
["C","2R","2001-04-10",0,"28.8400","0","0",0,0,null]
["C","2R","2001-04-11",0,"28.7900","0","0",0,0,null]
["C","2R","2001-04-12",0,"28.8700","0","0",0,0,null]
["C","2R","2001-04-13",0,"28.8600","0","0",0,0,null]
["C","2R","2001-04-14",0,"28.8200","0","0",0,0,null]
["C","2R","2001-04-15",0,"28.8200","0","0",0,0,null]
["C","2R","2001-04-16",0,"28.8200","0","0",0,0,null]
["C","2R","2001-04-17",0,"28.8500","0","0",0,0,null]
["C","2R","2001-04-18",0,"28.8600","0","0",0,0,null]
["C","2R","2001-04-19",0,"28.8700","0","0",0,0,null]
["C","2R","2001-04-20",0,"28.9000","0","0",0,0,null]
["C","2R","2001-04-21",0,"28.8800","0","0",0,0,null]
["C","2R","2001-04-22",0,"28.8800","0","0",0,0,null]
["C","2R","2001-04-23",0,"28.8800","0","0",0,0,null]
["C","2R","2001-04-24",0,"28.8400","0","0",0,0,null]
["C","2R","2001-04-25",0,"28.8500","0","0",0,0,null]
["C","2R","2001-04-26",0,"28.9000","0","0",0,0,null]
["C","2R","2001-04-27",0,"28.8600","0","0",0,0,null]
["C","2R","2001-04-28",0,"28.8300","0","0",0,0,null]
["C","2R","2001-04-29",0,"28.8300","0","0",0,0,null]
["C","2R","2001-04-30",0,"28.8300","0","0",0,0,null]
["C","2R","2001-05-01",0,"28.8300","0","0",0,0,null]
["C","2R","2001-05-02",0,"28.8300","0","0",0,0,null]
["C","2R","2001-05-03",0,"28.8300","0","0",0,0,null]
["C","2R","2001-05-04",0,"28.8800","0","0",0,0,null]
["C","2R","2001-05-05",0,"28.9600","0","0",0,0,null]
["C","2R","2001-05-06",0,"28.9600","0","0",0,0,null]
["C","2R","2001-05-07",0,"28.9600","0","0",0,0,null]
["C","2R","2001-05-08",0,"28.9600","0","0",0,0,null]
["C","2R","2001-05-09",0,"28.9600","0","0",0,0,null]
["C","2R","2001-05-10",0,"28.9600","0","0",0,0,null]
["C","2R","2001-05-11",0,"28.9500","0","0",0,0,null]
["C","2R","2001-05-12",0,"28.9600","0","0",0,0,null]
["C","2R","2001-05-13",0,"28.9600","0","0",0,0,null]
["C","2R","2001-05-14",0,"28.9600","0","0",0,0,null]
["C","2R","2001-05-15",0,"28.9900","0","0",0,0,null]
["C","2R","2001-05-16",0,"29.0400","0","0",0,0,null]
["C","2R","2001-05-17",0,"29.0200","0","0",0,0,null]
["C","2R","2001-05-18",0,"29.0700","0","0",0,0,null]
["C","2R","2001-05-19",0,"29.0900","0","0",0,0,null]
["C","2R","2001-05-20",0,"29.0900","0","0",0,0,null]
["C","2R","2001-05-21",0,"29.0900","0","0",0,0,null]
["C","2R","2001-05-22",0,"29.0900","0","0",0,0,null]
["C","2R","2001-05-23",0,"29.0800","0","0",0,0,null]
["C","2R","2001-05-24",0,"29.0700","0","0",0,0,null]
["C","2R","2001-05-25",0,"29.0800","0","0",0,0,null]
["C","2R","2001-05-26",0,"29.0700","0","0",0,0,null]
["C","2R","2001-05-27",0,"29.0700","0","0",0,0,null]
["C","2R","2001-05-28",0,"29.0700","0","0",0,0,null]
["C","2R","2001-05-29",0,"29.0700","0","0",0,0,null]
["C","2R","2001-05-30",0,"29.1000","0","0",0,0,null]
["C","2R","2001-05-31",0,"29.0900","0","0",0,0,null]
["C","2R","2001-06-01",0,"29.1400","0","0",0,0,null]
["C","2R","2001-06-02",0,"29.1500","0","0",0,0,null]
["C","2R","2001-06-03",0,"29.1500","0","0",0,0,null]
["C","2R","2001-06-04",0,"29.1500","0","0",0,0,null]
["C","2R","2001-06-05",0,"29.1600","0","0",0,0,null]
["C","2R","2001-06-06",0,"29.1600","0","0",0,0,null]
["C","2R","2001-06-07",0,"29.1600","0","0",0,0,null]
["C","2R","2001-06-08",0,"29.1600","0","0",0,0,null]
["C","2R","2001-06-09",0,"29.1300","0","0",0,0,null]
["C","2R","2001-06-10",0,"29.1300","0","0",0,0,null]
["C","2R","2001-06-11",0,"29.1300","0","0",0,0,null]
["C","2R","2001-06-12",0,"29.1300","0","0",0,0,null]
["C","2R","2001-06-13",0,"29.1300","0","0",0,0,null]
["C","2R","2001-06-14",0,"29.1200","0","0",0,0,null]
["C","2R","2001-06-15",0,"29.0800","0","0",0,0,null]
["C","2R","2001-06-16",0,"29.0700","0","0",0,0,null]
["C","2R","2001-06-17",0,"29.0700","0","0",0,0,null]
["C","2R","2001-06-18",0,"29.0700","0","0",0,0,null]
["C","2R","2001-06-19",0,"29.0500","0","0",0,0,null]
["C","2R","2001-06-20",0,"29.0900","0","0",0,0,null]
["C","2R","2001-06-21",0,"29.1400","0","0",0,0,null]
["C","2R","2001-06-22",0,"29.0800","0","0",0,0,null]
["C","2R","2001-06-23",0,"29.1000","0","0",0,0,null]
["C","2R","2001-06-24",0,"29.1000","0","0",0,0,null]
["C","2R","2001-06-25",0,"29.1000","0","0",0,0,null]
["C","2R","2001-06-26",0,"29.1000","0","0",0,0,null]
["C","2R","2001-06-27",0,"29.0900","0","0",0,0,null]
["C","2R","2001-06-28",0,"29.1200","0","0",0,0,null]
["C","2R","2001-06-29",0,"29.1100","0","0",0,0,null]
["C","2R","2001-06-30",0,"29.0700","0","0",0,0,null]
["C","2R","2001-07-01",0,"29.0700","0","0",0,0,null]
["C","2R","2001-07-02",0,"29.0700","0","0",0,0,null]
["C","2R","2001-07-03",0,"29.1600","0","0",0,0,null]
["C","2R","2001-07-04",0,"29.1800","0","0",0,0,null]
["C","2R","2001-07-05",0,"29.1800","0","0",0,0,null]
["C","2R","2001-07-06",0,"29.1700","0","0",0,0,null]
["C","2R","2001-07-07",0,"29.1700","0","0",0,0,null]
["C","2R","2001-07-08",0,"29.1700","0","0",0,0,null]
["C","2R","2001-07-09",0,"29.1700","0","0",0,0,null]
["C","2R","2001-07-10",0,"29.2200","0","0",0,0,null]
["C","2R","2001-07-11",0,"29.2300","0","0",0,0,null]
["C","2R","2001-07-12",0,"29.2000","0","0",0,0,null]
["C","2R","2001-07-13",0,"29.2100","0","0",0,0,null]
["C","2R","2001-07-14",0,"29.2000","0","0",0,0,null]
["C","2R","2001-07-15",0,"29.2000","0","0",0,0,null]
["C","2R","2001-07-16",0,"29.2000","0","0",0,0,null]
["C","2R","2001-07-17",0,"29.2300","0","0",0,0,null]
["C","2R","2001-07-18",0,"29.2100","0","0",0,0,null]
["C","2R","2001-07-19",0,"29.2400","0","0",0,0,null]
["C","2R","2001-07-20",0,"29.2700","0","0",0,0,null]
["C","2R","2001-07-21",0,"29.2800","0","0",0,0,null]
["C","2R","2001-07-22",0,"29.2800","0","0",0,0,null]
["C","2R","2001-07-23",0,"29.2800","0","0",0,0,null]
["C","2R","2001-07-24",0,"29.2500","0","0",0,0,null]
["C","2R","2001-07-25",0,"29.2800","0","0",0,0,null]
["C","2R","2001-07-26",0,"29.2500","0","0",0,0,null]
["C","2R","2001-07-27",0,"29.2300","0","0",0,0,null]
["C","2R","2001-07-28",0,"29.2500","0","0",0,0,null]
["C","2R","2001-07-29",0,"29.2500","0","0",0,0,null]
["C","2R","2001-07-30",0,"29.2500","0","0",0,0,null]
["C","2R","2001-07-31",0,"29.2700","0","0",0,0,null]
["C","2R","2001-08-01",0,"29.3200","0","0",0,0,null]
["C","2R","2001-08-02",0,"29.3000","0","0",0,0,null]
["C","2R","2001-08-03",0,"29.3300","0","0",0,0,null]
["C","2R","2001-08-04",0,"29.3600","0","0",0,0,null]
["C","2R","2001-08-05",0,"29.3600","0","0",0,0,null]
["C","2R","2001-08-06",0,"29.3600","0","0",0,0,null]
["C","2R","2001-08-07",0,"29.3400","0","0",0,0,null]
["C","2R","2001-08-08",0,"29.3100","0","0",0,0,null]
["C","2R","2001-08-09",0,"29.3100","0","0",0,0,null]
["C","2R","2001-08-10",0,"29.3400","0","0",0,0,null]
["C","2R","2001-08-11",0,"29.3400","0","0",0,0,null]
["C","2R","2001-08-12",0,"29.3400","0","0",0,0,null]
["C","2R","2001-08-13",0,"29.3400","0","0",0,0,null]
["C","2R","2001-08-14",0,"29.3100","0","0",0,0,null]
["C","2R","2001-08-15",0,"29.3300","0","0",0,0,null]
["C","2R","2001-08-16",0,"29.3400","0","0",0,0,null]
["C","2R","2001-08-17",0,"29.3500","0","0",0,0,null]
["C","2R","2001-08-18",0,"29.3600","0","0",0,0,null]
["C","2R","2001-08-19",0,"29.3600","0","0",0,0,null]
["C","2R","2001-08-20",0,"29.3600","0","0",0,0,null]
["C","2R","2001-08-21",0,"29.3700","0","0",0,0,null]
["C","2R","2001-08-22",0,"29.3500","0","0",0,0,null]
["C","2R","2001-08-23",0,"29.3500","0","0",0,0,null]
["C","2R","2001-08-24",0,"29.3700","0","0",0,0,null]
["C","2R","2001-08-25",0,"29.3700","0","0",0,0,null]
["C","2R","2001-08-26",0,"29.3700","0","0",0,0,null]
["C","2R","2001-08-27",0,"29.3700","0","0",0,0,null]
["C","2R","2001-08-28",0,"29.3500","0","0",0,0,null]
["C","2R","2001-08-29",0,"29.3600","0","0",0,0,null]
["C","2R","2001-08-30",0,"29.3600","0","0",0,0,null]
["C","2R","2001-08-31",0,"29.3700","0","0",0,0,null]
["C","2R","2001-09-01",0,"29.4100","0","0",0,0,null]
["C","2R","2001-09-02",0,"29.4100","0","0",0,0,null]
["C","2R","2001-09-03",0,"29.4100","0","0",0,0,null]
["C","2R","2001-09-04",0,"29.4100","0","0",0,0,null]
["C","2R","2001-09-05",0,"29.4500","0","0",0,0,null]
["C","2R","2001-09-06",0,"29.4500","0","0",0,0,null]
["C","2R","2001-09-07",0,"29.4500","0","0",0,0,null]
["C","2R","2001-09-08",0,"29.4300","0","0",0,0,null]
["C","2R","2001-09-09",0,"29.4300","0","0",0,0,null]
["C","2R","2001-09-10",0,"29.4300","0","0",0,0,null]
["C","2R","2001-09-11",0,"29.4300","0","0",0,0,null]
["C","2R","2001-09-12",0,"29.4400","0","0",0,0,null]
["C","2R","2001-09-13",0,"29.4500","0","0",0,0,null]
["C","2R","2001-09-14",0,"29.4700","0","0",0,0,null]
["C","2R","2001-09-15",0,"29.4500","0","0",0,0,null]
["C","2R","2001-09-16",0,"29.4500","0","0",0,0,null]
["C","2R","2001-09-17",0,"29.4500","0","0",0,0,null]
["C","2R","2001-09-18",0,"29.4400","0","0",0,0,null]
["C","2R","2001-09-19",0,"29.4300","0","0",0,0,null]
["C","2R","2001-09-20",0,"29.4500","0","0",0,0,null]
["C","2R","2001-09-21",0,"29.4300","0","0",0,0,null]
["C","2R","2001-09-22",0,"29.4000","0","0",0,0,null]
["C","2R","2001-09-23",0,"29.4000","0","0",0,0,null]
["C","2R","2001-09-24",0,"29.4000","0","0",0,0,null]
["C","2R","2001-09-25",0,"29.4200","0","0",0,0,null]
["C","2R","2001-09-26",0,"29.4300","0","0",0,0,null]
["C","2R","2001-09-27",0,"29.4000","0","0",0,0,null]
["C","2R","2001-09-28",0,"29.4000","0","0",0,0,null]
["C","2R","2001-09-29",0,"29.3900","0","0",0,0,null]
["C","2R","2001-09-30",0,"29.3900","0","0",0,0,null]
["C","2R","2001-10-01",0,"29.3900","0","0",0,0,null]
["C","2R","2001-10-02",0,"29.4300","0","0",0,0,null]
["C","2R","2001-10-03",0,"29.4500","0","0",0,0,null]
["C","2R","2001-10-04",0,"29.4800","0","0",0,0,null]
["C","2R","2001-10-05",0,"29.5000","0","0",0,0,null]
["C","2R","2001-10-06",0,"29.5200","0","0",0,0,null]
["C","2R","2001-10-07",0,"29.5200","0","0",0,0,null]
["C","2R","2001-10-08",0,"29.5200","0","0",0,0,null]
["C","2R","2001-10-09",0,"29.5200","0","0",0,0,null]
["C","2R","2001-10-10",0,"29.5200","0","0",0,0,null]
["C","2R","2001-10-11",0,"29.5000","0","0",0,0,null]
["C","2R","2001-10-12",0,"29.5300","0","0",0,0,null]
["C","2R","2001-10-13",0,"29.5000","0","0",0,0,null]
["C","2R","2001-10-14",0,"29.5000","0","0",0,0,null]
["C","2R","2001-10-15",0,"29.5000","0","0",0,0,null]
["C","2R","2001-10-16",0,"29.5100","0","0",0,0,null]
["C","2R","2001-10-17",0,"29.4900","0","0",0,0,null]
["C","2R","2001-10-18",0,"29.5400","0","0",0,0,null]
["C","2R","2001-10-19",0,"29.5500","0","0",0,0,null]
["C","2R","2001-10-20",0,"29.5500","0","0",0,0,null]
["C","2R","2001-10-21",0,"29.5500","0","0",0,0,null]
["C","2R","2001-10-22",0,"29.5500","0","0",0,0,null]
["C","2R","2001-10-23",0,"29.5400","0","0",0,0,null]
["C","2R","2001-10-24",0,"29.5400","0","0",0,0,null]
["C","2R","2001-10-25",0,"29.5700","0","0",0,0,null]
["C","2R","2001-10-26",0,"29.5900","0","0",0,0,null]
["C","2R","2001-10-27",0,"29.6300","0","0",0,0,null]
["C","2R","2001-10-28",0,"29.6300","0","0",0,0,null]
["C","2R","2001-10-29",0,"29.6300","0","0",0,0,null]
["C","2R","2001-10-30",0,"29.6800","0","0",0,0,null]
["C","2R","2001-10-31",0,"29.7000","0","0",0,0,null]
["C","2R","2001-11-01",0,"29.6800","0","0",0,0,null]
["C","2R","2001-11-02",0,"29.7000","0","0",0,0,null]
["C","2R","2001-11-03",0,"29.7300","0","0",0,0,null]
["C","2R","2001-11-04",0,"29.7300","0","0",0,0,null]
["C","2R","2001-11-05",0,"29.7300","0","0",0,0,null]
["C","2R","2001-11-06",0,"29.7400","0","0",0,0,null]
["C","2R","2001-11-07",0,"29.6800","0","0",0,0,null]
["C","2R","2001-11-08",0,"29.6800","0","0",0,0,null]
["C","2R","2001-11-09",0,"29.6800","0","0",0,0,null]
["C","2R","2001-11-10",0,"29.7100","0","0",0,0,null]
["C","2R","2001-11-11",0,"29.7100","0","0",0,0,null]
["C","2R","2001-11-12",0,"29.7100","0","0",0,0,null]
["C","2R","2001-11-13",0,"29.7100","0","0",0,0,null]
["C","2R","2001-11-14",0,"29.7200","0","0",0,0,null]
["C","2R","2001-11-15",0,"29.7200","0","0",0,0,null]
["C","2R","2001-11-16",0,"29.7600","0","0",0,0,null]
["C","2R","2001-11-17",0,"29.7800","0","0",0,0,null]
["C","2R","2001-11-18",0,"29.7800","0","0",0,0,null]
["C","2R","2001-11-19",0,"29.7800","0","0",0,0,null]
["C","2R","2001-11-20",0,"29.8000","0","0",0,0,null]
["C","2R","2001-11-21",0,"29.9100","0","0",0,0,null]
["C","2R","2001-11-22",0,"29.9000","0","0",0,0,null]
["C","2R","2001-11-23",0,"29.9000","0","0",0,0,null]
["C","2R","2001-11-24",0,"29.9300","0","0",0,0,null]
["C","2R","2001-11-25",0,"29.9300","0","0",0,0,null]
["C","2R","2001-11-26",0,"29.9300","0","0",0,0,null]
["C","2R","2001-11-27",0,"29.9300","0","0",0,0,null]
["C","2R","2001-11-28",0,"29.9300","0","0",0,0,null]
["C","2R","2001-11-29",0,"29.9300","0","0",0,0,null]
["C","2R","2001-11-30",0,"29.9000","0","0",0,0,null]
["C","2R","2001-12-01",0,"29.9000","0","0",0,0,null]
["C","2R","2001-12-02",0,"29.9000","0","0",0,0,null]
["C","2R","2001-12-03",0,"29.9000","0","0",0,0,null]
["C","2R","2001-12-04",0,"29.9300","0","0",0,0,null]
["C","2R","2001-12-05",0,"29.9300","0","0",0,0,null]
["C","2R","2001-12-06",0,"29.9400","0","0",0,0,null]
["C","2R","2001-12-07",0,"29.9200","0","0",0,0,null]
["C","2R","2001-12-08",0,"29.9500","0","0",0,0,null]
["C","2R","2001-12-09",0,"29.9500","0","0",0,0,null]
["C","2R","2001-12-10",0,"29.9500","0","0",0,0,null]
["C","2R","2001-12-11",0,"30.0900","0","0",0,0,null]
["C","2R","2001-12-12",0,"30.0800","0","0",0,0,null]
["C","2R","2001-12-13",0,"30.0800","0","0",0,0,null]
["C","2R","2001-12-14",0,"30.1900","0","0",0,0,null]
["C","2R","2001-12-15",0,"30.1800","0","0",0,0,null]
["C","2R","2001-12-16",0,"30.1800","0","0",0,0,null]
["C","2R","2001-12-17",0,"30.1800","0","0",0,0,null]
["C","2R","2001-12-18",0,"30.3000","0","0",0,0,null]
["C","2R","2001-12-19",0,"30.2800","0","0",0,0,null]
["C","2R","2001-12-20",0,"30.2800","0","0",0,0,null]
["C","2R","2001-12-21",0,"30.2600","0","0",0,0,null]
["C","2R","2001-12-22",0,"30.0800","0","0",0,0,null]
["C","2R","2001-12-23",0,"30.0800","0","0",0,0,null]
["C","2R","2001-12-24",0,"30.0800","0","0",0,0,null]
["C","2R","2001-12-25",0,"30.1200","0","0",0,0,null]
["C","2R","2001-12-26",0,"30.1200","0","0",0,0,null]
["C","2R","2001-12-27",0,"30.2100","0","0",0,0,null]
["C","2R","2001-12-28",0,"30.1400","0","0",0,0,null]
["C","2R","2001-12-29",0,"30.1400","0","0",0,0,null]
["C","2R","2001-12-30",0,"30.1400","0","0",0,0,null]
["C","2R","2001-12-31",0,"30.1400","0","0",0,0,null]
["C","2R","2002-01-01",0,"30.1372","0","0",0,0,null]
["C","2R","2002-01-02",0,"30.1372","0","0",0,0,null]
["C","2R","2002-01-03",0,"30.1372","0","0",0,0,null]
["C","2R","2002-01-04",0,"30.1372","0","0",0,0,null]
["C","2R","2002-01-05",0,"30.1372","0","0",0,0,null]
["C","2R","2002-01-06",0,"30.1372","0","0",0,0,null]
["C","2R","2002-01-07",0,"30.1372","0","0",0,0,null]
["C","2R","2002-01-08",0,"30.1372","0","0",0,0,null]
["C","2R","2002-01-09",0,"30.1372","0","0",0,0,null]
["C","2R","2002-01-10",0,"30.5753","0","0",0,0,null]
["C","2R","2002-01-11",0,"30.4999","0","0",0,0,null]
["C","2R","2002-01-12",0,"30.4399","0","0",0,0,null]
["C","2R","2002-01-13",0,"30.4399","0","0",0,0,null]
["C","2R","2002-01-14",0,"30.4399","0","0",0,0,null]
["C","2R","2002-01-15",0,"30.4491","0","0",0,0,null]
["C","2R","2002-01-16",0,"30.4751","0","0",0,0,null]
["C","2R","2002-01-17",0,"30.4778","0","0",0,0,null]
["C","2R","2002-01-18",0,"30.5798","0","0",0,0,null]
["C","2R","2002-01-19",0,"30.5788","0","0",0,0,null]
["C","2R","2002-01-20",0,"30.5788","0","0",0,0,null]
["C","2R","2002-01-21",0,"30.5788","0","0",0,0,null]
["C","2R","2002-01-22",0,"30.5788","0","0",0,0,null]
["C","2R","2002-01-23",0,"30.5572","0","0",0,0,null]
["C","2R","2002-01-24",0,"30.5596","0","0",0,0,null]
["C","2R","2002-01-25",0,"30.5380","0","0",0,0,null]
["C","2R","2002-01-26",0,"30.5949","0","0",0,0,null]
["C","2R","2002-01-27",0,"30.5949","0","0",0,0,null]
["C","2R","2002-01-28",0,"30.5949","0","0",0,0,null]
["C","2R","2002-01-29",0,"30.6623","0","0",0,0,null]
["C","2R","2002-01-30",0,"30.6540","0","0",0,0,null]
["C","2R","2002-01-31",0,"30.6850","0","0",0,0,null]
["C","2R","2002-02-01",0,"30.6797","0","0",0,0,null]
["C","2R","2002-02-02",0,"30.6827","0","0",0,0,null]
["C","2R","2002-02-03",0,"30.6827","0","0",0,0,null]
["C","2R","2002-02-04",0,"30.6827","0","0",0,0,null]
["C","2R","2002-02-05",0,"30.7299","0","0",0,0,null]
["C","2R","2002-02-06",0,"30.7246","0","0",0,0,null]
["C","2R","2002-02-07",0,"30.7318","0","0",0,0,null]
["C","2R","2002-02-08",0,"30.7236","0","0",0,0,null]
["C","2R","2002-02-09",0,"30.7644","0","0",0,0,null]
["C","2R","2002-02-10",0,"30.7644","0","0",0,0,null]
["C","2R","2002-02-11",0,"30.7644","0","0",0,0,null]
["C","2R","2002-02-12",0,"30.8163","0","0",0,0,null]
["C","2R","2002-02-13",0,"30.8421","0","0",0,0,null]
["C","2R","2002-02-14",0,"30.8438","0","0",0,0,null]
["C","2R","2002-02-15",0,"30.8281","0","0",0,0,null]
["C","2R","2002-02-16",0,"30.8206","0","0",0,0,null]
["C","2R","2002-02-17",0,"30.8206","0","0",0,0,null]
["C","2R","2002-02-18",0,"30.8206","0","0",0,0,null]
["C","2R","2002-02-19",0,"30.8206","0","0",0,0,null]
["C","2R","2002-02-20",0,"30.8949","0","0",0,0,null]
["C","2R","2002-02-21",0,"30.8840","0","0",0,0,null]
["C","2R","2002-02-22",0,"30.8580","0","0",0,0,null]
["C","2R","2002-02-23",0,"30.8409","0","0",0,0,null]
["C","2R","2002-02-24",0,"30.8409","0","0",0,0,null]
["C","2R","2002-02-25",0,"30.8409","0","0",0,0,null]
["C","2R","2002-02-26",0,"30.8409","0","0",0,0,null]
["C","2R","2002-02-27",0,"30.8949","0","0",0,0,null]
["C","2R","2002-02-28",0,"30.9274","0","0",0,0,null]
["C","2R","2002-03-01",0,"30.9404","0","0",0,0,null]
["C","2R","2002-03-02",0,"30.9436","0","0",0,0,null]
["C","2R","2002-03-03",0,"30.9436","0","0",0,0,null]
["C","2R","2002-03-04",0,"30.9436","0","0",0,0,null]
["C","2R","2002-03-05",0,"30.9949","0","0",0,0,null]
["C","2R","2002-03-06",0,"30.9909","0","0",0,0,null]
["C","2R","2002-03-07",0,"30.9946","0","0",0,0,null]
["C","2R","2002-03-08",0,"30.9946","0","0",0,0,null]
["C","2R","2002-03-09",0,"30.9946","0","0",0,0,null]
["C","2R","2002-03-10",0,"30.9946","0","0",0,0,null]
["C","2R","2002-03-11",0,"30.9946","0","0",0,0,null]
["C","2R","2002-03-12",0,"31.0632","0","0",0,0,null]
["C","2R","2002-03-13",0,"31.0545","0","0",0,0,null]
["C","2R","2002-03-14",0,"31.0758","0","0",0,0,null]
["C","2R","2002-03-15",0,"31.0237","0","0",0,0,null]
["C","2R","2002-03-16",0,"31.0710","0","0",0,0,null]
["C","2R","2002-03-17",0,"31.0710","0","0",0,0,null]
["C","2R","2002-03-18",0,"31.0710","0","0",0,0,null]
["C","2R","2002-03-19",0,"31.1119","0","0",0,0,null]
["C","2R","2002-03-20",0,"31.1248","0","0",0,0,null]
["C","2R","2002-03-21",0,"31.1325","0","0",0,0,null]
["C","2R","2002-03-22",0,"31.1276","0","0",0,0,null]
["C","2R","2002-03-23",0,"31.1168","0","0",0,0,null]
["C","2R","2002-03-24",0,"31.1168","0","0",0,0,null]
["C","2R","2002-03-25",0,"31.1168","0","0",0,0,null]
["C","2R","2002-03-26",0,"31.1510","0","0",0,0,null]
["C","2R","2002-03-27",0,"31.1353","0","0",0,0,null]
["C","2R","2002-03-28",0,"31.1147","0","0",0,0,null]
["C","2R","2002-03-29",0,"31.0686","0","0",0,0,null]
["C","2R","2002-03-30",0,"31.1192","0","0",0,0,null]
["C","2R","2002-03-31",0,"31.1192","0","0",0,0,null]
["C","2R","2002-04-02",0,"31.1741","0","0",0,0,null]
["C","2R","2002-04-03",0,"31.1733","0","0",0,0,null]
["C","2R","2002-04-04",0,"31.1933","0","0",0,0,null]
["C","2R","2002-04-05",0,"31.1840","0","0",0,0,null]
["C","2R","2002-04-06",0,"31.1820","0","0",0,0,null]
["C","2R","2002-04-07",0,"31.1820","0","0",0,0,null]
["C","2R","2002-04-08",0,"31.1820","0","0",0,0,null]
["C","2R","2002-04-09",0,"31.1893","0","0",0,0,null]
["C","2R","2002-04-10",0,"31.1644","0","0",0,0,null]
["C","2R","2002-04-11",0,"31.1679","0","0",0,0,null]
["C","2R","2002-04-12",0,"31.1982","0","0",0,0,null]
["C","2R","2002-04-13",0,"31.1734","0","0",0,0,null]
["C","2R","2002-04-14",0,"31.1734","0","0",0,0,null]
["C","2R","2002-04-15",0,"31.1734","0","0",0,0,null]
["C","2R","2002-04-16",0,"31.1522","0","0",0,0,null]
["C","2R","2002-04-17",0,"31.1498","0","0",0,0,null]
["C","2R","2002-04-18",0,"31.1517","0","0",0,0,null]
["C","2R","2002-04-19",0,"31.1649","0","0",0,0,null]
["C","2R","2002-04-20",0,"31.1711","0","0",0,0,null]
["C","2R","2002-04-21",0,"31.1711","0","0",0,0,null]
["C","2R","2002-04-22",0,"31.1711","0","0",0,0,null]
["C","2R","2002-04-23",0,"31.1516","0","0",0,0,null]
["C","2R","2002-04-24",0,"31.1498","0","0",0,0,null]
["C","2R","2002-04-25",0,"31.1579","0","0",0,0,null]
["C","2R","2002-04-26",0,"31.1783","0","0",0,0,null]
["C","2R","2002-04-27",0,"31.1977","0","0",0,0,null]
["C","2R","2002-04-28",0,"31.1977","0","0",0,0,null]
["C","2R","2002-04-29",0,"31.1977","0","0",0,0,null]
["C","2R","2002-04-30",0,"31.1963","0","0",0,0,null]
["C","2R","2002-05-01",0,"31.1951","0","0",0,0,null]
["C","2R","2002-05-02",0,"31.1951","0","0",0,0,null]
["C","2R","2002-05-03",0,"31.1951","0","0",0,0,null]
["C","2R","2002-05-04",0,"31.1951","0","0",0,0,null]
["C","2R","2002-05-05",0,"31.1951","0","0",0,0,null]
["C","2R","2002-05-06",0,"31.1951","0","0",0,0,null]
["C","2R","2002-05-07",0,"31.1967","0","0",0,0,null]
["C","2R","2002-05-08",0,"31.1951","0","0",0,0,null]
["C","2R","2002-05-09",0,"31.2119","0","0",0,0,null]
["C","2R","2002-05-10",0,"31.2119","0","0",0,0,null]
["C","2R","2002-05-11",0,"31.2119","0","0",0,0,null]
["C","2R","2002-05-12",0,"31.2119","0","0",0,0,null]
["C","2R","2002-05-13",0,"31.2119","0","0",0,0,null]
["C","2R","2002-05-14",0,"31.2471","0","0",0,0,null]
["C","2R","2002-05-15",0,"31.2453","0","0",0,0,null]
["C","2R","2002-05-16",0,"31.2468","0","0",0,0,null]
["C","2R","2002-05-17",0,"31.2554","0","0",0,0,null]
["C","2R","2002-05-18",0,"31.2553","0","0",0,0,null]
["C","2R","2002-05-19",0,"31.2553","0","0",0,0,null]
["C","2R","2002-05-20",0,"31.2553","0","0",0,0,null]
["C","2R","2002-05-21",0,"31.2551","0","0",0,0,null]
["C","2R","2002-05-22",0,"31.2550","0","0",0,0,null]
["C","2R","2002-05-23",0,"31.2652","0","0",0,0,null]
["C","2R","2002-05-24",0,"31.2750","0","0",0,0,null]
["C","2R","2002-05-25",0,"31.2850","0","0",0,0,null]
["C","2R","2002-05-26",0,"31.2850","0","0",0,0,null]
["C","2R","2002-05-27",0,"31.2850","0","0",0,0,null]
["C","2R","2002-05-28",0,"31.2850","0","0",0,0,null]
["C","2R","2002-05-29",0,"31.3043","0","0",0,0,null]
["C","2R","2002-05-30",0,"31.3071","0","0",0,0,null]
["C","2R","2002-05-31",0,"31.3071","0","0",0,0,null]
["C","2R","2002-06-01",0,"31.3058","0","0",0,0,null]
["C","2R","2002-06-02",0,"31.3058","0","0",0,0,null]
["C","2R","2002-06-03",0,"31.3058","0","0",0,0,null]
["C","2R","2002-06-04",0,"31.3136","0","0",0,0,null]
["C","2R","2002-06-05",0,"31.3272","0","0",0,0,null]
["C","2R","2002-06-06",0,"31.3521","0","0",0,0,null]
["C","2R","2002-06-07",0,"31.3924","0","0",0,0,null]
["C","2R","2002-06-08",0,"31.3970","0","0",0,0,null]
["C","2R","2002-06-09",0,"31.3970","0","0",0,0,null]
["C","2R","2002-06-10",0,"31.3970","0","0",0,0,null]
["C","2R","2002-06-11",0,"31.4046","0","0",0,0,null]
["C","2R","2002-06-12",0,"31.3928","0","0",0,0,null]
["C","2R","2002-06-13",0,"31.3928","0","0",0,0,null]
["C","2R","2002-06-14",0,"31.3958","0","0",0,0,null]
["C","2R","2002-06-15",0,"31.3965","0","0",0,0,null]
["C","2R","2002-06-16",0,"31.3965","0","0",0,0,null]
["C","2R","2002-06-17",0,"31.3965","0","0",0,0,null]
["C","2R","2002-06-18",0,"31.3903","0","0",0,0,null]
["C","2R","2002-06-19",0,"31.4115","0","0",0,0,null]
["C","2R","2002-06-20",0,"31.4337","0","0",0,0,null]
["C","2R","2002-06-21",0,"31.4370","0","0",0,0,null]
["C","2R","2002-06-22",0,"31.4531","0","0",0,0,null]
["C","2R","2002-06-23",0,"31.4531","0","0",0,0,null]
["C","2R","2002-06-24",0,"31.4531","0","0",0,0,null]
["C","2R","2002-06-25",0,"31.4725","0","0",0,0,null]
["C","2R","2002-06-26",0,"31.4758","0","0",0,0,null]
["C","2R","2002-06-27",0,"31.4608","0","0",0,0,null]
["C","2R","2002-06-28",0,"31.4390","0","0",0,0,null]
["C","2R","2002-06-29",0,"31.4471","0","0",0,0,null]
["C","2R","2002-06-30",0,"31.4471","0","0",0,0,null]
["C","2R","2002-07-01",0,"31.4471","0","0",0,0,null]
["C","2R","2002-07-02",0,"31.5002","0","0",0,0,null]
["C","2R","2002-07-03",0,"31.5124","0","0",0,0,null]
["C","2R","2002-07-04",0,"31.5128","0","0",0,0,null]
["C","2R","2002-07-05",0,"31.5128","0","0",0,0,null]
["C","2R","2002-07-06",0,"31.5156","0","0",0,0,null]
["C","2R","2002-07-07",0,"31.5156","0","0",0,0,null]
["C","2R","2002-07-08",0,"31.5156","0","0",0,0,null]
["C","2R","2002-07-09",0,"31.5300","0","0",0,0,null]
["C","2R","2002-07-10",0,"31.5533","0","0",0,0,null]
["C","2R","2002-07-11",0,"31.5476","0","0",0,0,null]
["C","2R","2002-07-12",0,"31.5437","0","0",0,0,null]
["C","2R","2002-07-13",0,"31.5555","0","0",0,0,null]
["C","2R","2002-07-14",0,"31.5555","0","0",0,0,null]
["C","2R","2002-07-15",0,"31.5555","0","0",0,0,null]
["C","2R","2002-07-16",0,"31.4948","0","0",0,0,null]
["C","2R","2002-07-17",0,"31.4779","0","0",0,0,null]
["C","2R","2002-07-18",0,"31.5395","0","0",0,0,null]
["C","2R","2002-07-19",0,"31.5394","0","0",0,0,null]
["C","2R","2002-07-20",0,"31.5332","0","0",0,0,null]
["C","2R","2002-07-21",0,"31.5332","0","0",0,0,null]
["C","2R","2002-07-22",0,"31.5332","0","0",0,0,null]
["C","2R","2002-07-23",0,"31.5056","0","0",0,0,null]
["C","2R","2002-07-24",0,"31.5015","0","0",0,0,null]
["C","2R","2002-07-25",0,"31.5035","0","0",0,0,null]
["C","2R","2002-07-26",0,"31.5333","0","0",0,0,null]
["C","2R","2002-07-27",0,"31.5069","0","0",0,0,null]
["C","2R","2002-07-28",0,"31.5069","0","0",0,0,null]
["C","2R","2002-07-29",0,"31.5069","0","0",0,0,null]
["C","2R","2002-07-30",0,"31.4701","0","0",0,0,null]
["C","2R","2002-07-31",0,"31.4401","0","0",0,0,null]
["C","2R","2002-08-01",0,"31.4568","0","0",0,0,null]
["C","2R","2002-08-02",0,"31.5238","0","0",0,0,null]
["C","2R","2002-08-03",0,"31.5502","0","0",0,0,null]
["C","2R","2002-08-04",0,"31.5502","0","0",0,0,null]
["C","2R","2002-08-05",0,"31.5502","0","0",0,0,null]
["C","2R","2002-08-06",0,"31.5409","0","0",0,0,null]
["C","2R","2002-08-07",0,"31.5324","0","0",0,0,null]
["C","2R","2002-08-08",0,"31.5542","0","0",0,0,null]
["C","2R","2002-08-09",0,"31.5581","0","0",0,0,null]
["C","2R","2002-08-10",0,"31.5828","0","0",0,0,null]
["C","2R","2002-08-11",0,"31.5828","0","0",0,0,null]
["C","2R","2002-08-12",0,"31.5828","0","0",0,0,null]
["C","2R","2002-08-13",0,"31.5612","0","0",0,0,null]
["C","2R","2002-08-14",0,"31.5321","0","0",0,0,null]
["C","2R","2002-08-15",0,"31.5405","0","0",0,0,null]
["C","2R","2002-08-16",0,"31.5608","0","0",0,0,null]
["C","2R","2002-08-17",0,"31.5668","0","0",0,0,null]
["C","2R","2002-08-18",0,"31.5668","0","0",0,0,null]
["C","2R","2002-08-19",0,"31.5668","0","0",0,0,null]
["C","2R","2002-08-20",0,"31.5550","0","0",0,0,null]
["C","2R","2002-08-21",0,"31.5650","0","0",0,0,null]
["C","2R","2002-08-22",0,"31.5735","0","0",0,0,null]
["C","2R","2002-08-23",0,"31.5711","0","0",0,0,null]
["C","2R","2002-08-24",0,"31.5725","0","0",0,0,null]
["C","2R","2002-08-25",0,"31.5725","0","0",0,0,null]
["C","2R","2002-08-26",0,"31.5725","0","0",0,0,null]
["C","2R","2002-08-27",0,"31.5803","0","0",0,0,null]
["C","2R","2002-08-28",0,"31.5542","0","0",0,0,null]
["C","2R","2002-08-29",0,"31.5752","0","0",0,0,null]
["C","2R","2002-08-30",0,"31.5744","0","0",0,0,null]
["C","2R","2002-08-31",0,"31.5673","0","0",0,0,null]
["C","2R","2002-09-01",0,"31.5673","0","0",0,0,null]
["C","2R","2002-09-02",0,"31.5673","0","0",0,0,null]
["C","2R","2002-09-03",0,"31.5673","0","0",0,0,null]
["C","2R","2002-09-04",0,"31.6053","0","0",0,0,null]
["C","2R","2002-09-05",0,"31.6117","0","0",0,0,null]
["C","2R","2002-09-06",0,"31.6113","0","0",0,0,null]
["C","2R","2002-09-07",0,"31.6123","0","0",0,0,null]
["C","2R","2002-09-08",0,"31.6123","0","0",0,0,null]
["C","2R","2002-09-09",0,"31.6123","0","0",0,0,null]
["C","2R","2002-09-10",0,"31.6268","0","0",0,0,null]
["C","2R","2002-09-11",0,"31.6302","0","0",0,0,null]
["C","2R","2002-09-12",0,"31.6409","0","0",0,0,null]
["C","2R","2002-09-13",0,"31.6493","0","0",0,0,null]
["C","2R","2002-09-14",0,"31.6415","0","0",0,0,null]
["C","2R","2002-09-15",0,"31.6415","0","0",0,0,null]
["C","2R","2002-09-16",0,"31.6415","0","0",0,0,null]
["C","2R","2002-09-17",0,"31.6297","0","0",0,0,null]
["C","2R","2002-09-18",0,"31.6244","0","0",0,0,null]
["C","2R","2002-09-19",0,"31.6251","0","0",0,0,null]
["C","2R","2002-09-20",0,"31.6425","0","0",0,0,null]
["C","2R","2002-09-21",0,"31.6379","0","0",0,0,null]
["C","2R","2002-09-22",0,"31.6379","0","0",0,0,null]
["C","2R","2002-09-23",0,"31.6379","0","0",0,0,null]
["C","2R","2002-09-24",0,"31.6325","0","0",0,0,null]
["C","2R","2002-09-25",0,"31.6354","0","0",0,0,null]
["C","2R","2002-09-26",0,"31.6382","0","0",0,0,null]
["C","2R","2002-09-27",0,"31.6350","0","0",0,0,null]
["C","2R","2002-09-28",0,"31.6358","0","0",0,0,null]
["C","2R","2002-09-29",0,"31.6358","0","0",0,0,null]
["C","2R","2002-09-30",0,"31.6358","0","0",0,0,null]
["C","2R","2002-10-01",0,"31.6827","0","0",0,0,null]
["C","2R","2002-10-02",0,"31.6919","0","0",0,0,null]
["C","2R","2002-10-03",0,"31.6982","0","0",0,0,null]
["C","2R","2002-10-04",0,"31.6809","0","0",0,0,null]
["C","2R","2002-10-05",0,"31.6800","0","0",0,0,null]
["C","2R","2002-10-06",0,"31.6800","0","0",0,0,null]
["C","2R","2002-10-07",0,"31.6800","0","0",0,0,null]
["C","2R","2002-10-08",0,"31.6795","0","0",0,0,null]
["C","2R","2002-10-09",0,"31.6799","0","0",0,0,null]
["C","2R","2002-10-10",0,"31.6803","0","0",0,0,null]
["C","2R","2002-10-11",0,"31.6685","0","0",0,0,null]
["C","2R","2002-10-12",0,"31.6703","0","0",0,0,null]
["C","2R","2002-10-13",0,"31.6703","0","0",0,0,null]
["C","2R","2002-10-14",0,"31.6703","0","0",0,0,null]
["C","2R","2002-10-15",0,"31.6703","0","0",0,0,null]
["C","2R","2002-10-16",0,"31.6762","0","0",0,0,null]
["C","2R","2002-10-17",0,"31.6767","0","0",0,0,null]
["C","2R","2002-10-18",0,"31.6761","0","0",0,0,null]
["C","2R","2002-10-19",0,"31.6727","0","0",0,0,null]
["C","2R","2002-10-20",0,"31.6727","0","0",0,0,null]
["C","2R","2002-10-21",0,"31.6727","0","0",0,0,null]
["C","2R","2002-10-22",0,"31.6973","0","0",0,0,null]
["C","2R","2002-10-23",0,"31.7272","0","0",0,0,null]
["C","2R","2002-10-24",0,"31.7159","0","0",0,0,null]
["C","2R","2002-10-25",0,"31.7109","0","0",0,0,null]
["C","2R","2002-10-26",0,"31.7314","0","0",0,0,null]
["C","2R","2002-10-27",0,"31.7314","0","0",0,0,null]
["C","2R","2002-10-28",0,"31.7314","0","0",0,0,null]
["C","2R","2002-10-29",0,"31.7411","0","0",0,0,null]
["C","2R","2002-10-30",0,"31.6977","0","0",0,0,null]
["C","2R","2002-10-31",0,"31.7408","0","0",0,0,null]
["C","2R","2002-11-01",0,"31.7701","0","0",0,0,null]
["C","2R","2002-11-02",0,"31.7646","0","0",0,0,null]
["C","2R","2002-11-03",0,"31.7646","0","0",0,0,null]
["C","2R","2002-11-04",0,"31.7646","0","0",0,0,null]
["C","2R","2002-11-05",0,"31.7744","0","0",0,0,null]
["C","2R","2002-11-06",0,"31.7909","0","0",0,0,null]
["C","2R","2002-11-07",0,"31.7756","0","0",0,0,null]
["C","2R","2002-11-08",0,"31.7756","0","0",0,0,null]
["C","2R","2002-11-09",0,"31.7756","0","0",0,0,null]
["C","2R","2002-11-10",0,"31.7756","0","0",0,0,null]
["C","2R","2002-11-11",0,"31.7756","0","0",0,0,null]
["C","2R","2002-11-12",0,"31.7756","0","0",0,0,null]
["C","2R","2002-11-13",0,"31.8226","0","0",0,0,null]
["C","2R","2002-11-14",0,"31.8157","0","0",0,0,null]
["C","2R","2002-11-15",0,"31.8203","0","0",0,0,null]
["C","2R","2002-11-16",0,"31.8225","0","0",0,0,null]
["C","2R","2002-11-17",0,"31.8225","0","0",0,0,null]
["C","2R","2002-11-18",0,"31.8225","0","0",0,0,null]
["C","2R","2002-11-19",0,"31.8231","0","0",0,0,null]
["C","2R","2002-11-20",0,"31.8224","0","0",0,0,null]
["C","2R","2002-11-21",0,"31.8230","0","0",0,0,null]
["C","2R","2002-11-22",0,"31.8248","0","0",0,0,null]
["C","2R","2002-11-23",0,"31.8222","0","0",0,0,null]
["C","2R","2002-11-24",0,"31.8222","0","0",0,0,null]
["C","2R","2002-11-25",0,"31.8222","0","0",0,0,null]
["C","2R","2002-11-26",0,"31.8416","0","0",0,0,null]
["C","2R","2002-11-27",0,"31.8382","0","0",0,0,null]
["C","2R","2002-11-28",0,"31.8400","0","0",0,0,null]
["C","2R","2002-11-29",0,"31.8400","0","0",0,0,null]
["C","2R","2002-11-30",0,"31.8424","0","0",0,0,null]
["C","2R","2002-12-01",0,"31.8424","0","0",0,0,null]
["C","2R","2002-12-02",0,"31.8424","0","0",0,0,null]
["C","2R","2002-12-03",0,"31.8547","0","0",0,0,null]
["C","2R","2002-12-04",0,"31.8584","0","0",0,0,null]
["C","2R","2002-12-05",0,"31.8596","0","0",0,0,null]
["C","2R","2002-12-06",0,"31.8578","0","0",0,0,null]
["C","2R","2002-12-07",0,"31.8600","0","0",0,0,null]
["C","2R","2002-12-08",0,"31.8600","0","0",0,0,null]
["C","2R","2002-12-09",0,"31.8600","0","0",0,0,null]
["C","2R","2002-12-10",0,"31.8597","0","0",0,0,null]
["C","2R","2002-12-11",0,"31.8583","0","0",0,0,null]
["C","2R","2002-12-12",0,"31.8600","0","0",0,0,null]
["C","2R","2002-12-13",0,"31.8600","0","0",0,0,null]
["C","2R","2002-12-14",0,"31.8600","0","0",0,0,null]
["C","2R","2002-12-15",0,"31.8600","0","0",0,0,null]
["C","2R","2002-12-16",0,"31.8600","0","0",0,0,null]
["C","2R","2002-12-17",0,"31.8527","0","0",0,0,null]
["C","2R","2002-12-18",0,"31.8588","0","0",0,0,null]
["C","2R","2002-12-19",0,"31.8574","0","0",0,0,null]
["C","2R","2002-12-20",0,"31.8542","0","0",0,0,null]
["C","2R","2002-12-21",0,"31.8450","0","0",0,0,null]
["C","2R","2002-12-22",0,"31.8450","0","0",0,0,null]
["C","2R","2002-12-23",0,"31.8450","0","0",0,0,null]
["C","2R","2002-12-24",0,"31.7966","0","0",0,0,null]
["C","2R","2002-12-25",0,"31.7919","0","0",0,0,null]
["C","2R","2002-12-26",0,"31.7919","0","0",0,0,null]
["C","2R","2002-12-27",0,"31.7910","0","0",0,0,null]
["C","2R","2002-12-28",0,"31.7844","0","0",0,0,null]
["C","2R","2002-12-29",0,"31.7844","0","0",0,0,null]
["C","2R","2002-12-30",0,"31.7844","0","0",0,0,null]
["C","2R","2002-12-31",0,"31.7844","0","0",0,0,null]
["C","2R","2003-01-01",0,"31.7844","0","0",0,0,null]
["C","2R","2003-01-02",0,"31.7844","0","0",0,0,null]
["C","2R","2003-01-03",0,"31.7844","0","0",0,0,null]
["C","2R","2003-01-04",0,"31.7844","0","0",0,0,null]
["C","2R","2003-01-05",0,"31.7844","0","0",0,0,null]
["C","2R","2003-01-06",0,"31.7844","0","0",0,0,null]
["C","2R","2003-01-07",0,"31.7844","0","0",0,0,null]
["C","2R","2003-01-08",0,"31.7844","0","0",0,0,null]
["C","2R","2003-01-09",0,"31.8846","0","0",0,0,null]
["C","2R","2003-01-10",0,"31.8820","0","0",0,0,null]
["C","2R","2003-01-11",0,"31.8327","0","0",0,0,null]
["C","2R","2003-01-12",0,"31.8327","0","0",0,0,null]
["C","2R","2003-01-13",0,"31.8327","0","0",0,0,null]
["C","2R","2003-01-14",0,"31.8253","0","0",0,0,null]
["C","2R","2003-01-15",0,"31.8350","0","0",0,0,null]
["C","2R","2003-01-16",0,"31.8139","0","0",0,0,null]
["C","2R","2003-01-17",0,"31.8071","0","0",0,0,null]
["C","2R","2003-01-18",0,"31.8224","0","0",0,0,null]
["C","2R","2003-01-19",0,"31.8224","0","0",0,0,null]
["C","2R","2003-01-20",0,"31.8224","0","0",0,0,null]
["C","2R","2003-01-21",0,"31.8224","0","0",0,0,null]
["C","2R","2003-01-22",0,"31.8003","0","0",0,0,null]
["C","2R","2003-01-23",0,"31.8095","0","0",0,0,null]
["C","2R","2003-01-24",0,"31.8110","0","0",0,0,null]
["C","2R","2003-01-25",0,"31.8015","0","0",0,0,null]
["C","2R","2003-01-26",0,"31.8015","0","0",0,0,null]
["C","2R","2003-01-27",0,"31.8015","0","0",0,0,null]
["C","2R","2003-01-28",0,"31.8001","0","0",0,0,null]
["C","2R","2003-01-29",0,"31.8001","0","0",0,0,null]
["C","2R","2003-01-30",0,"31.8000","0","0",0,0,null]
["C","2R","2003-01-31",0,"31.8222","0","0",0,0,null]
["C","2R","2003-02-01",0,"31.8345","0","0",0,0,null]
["C","2R","2003-02-02",0,"31.8345","0","0",0,0,null]
["C","2R","2003-02-03",0,"31.8345","0","0",0,0,null]
["C","2R","2003-02-04",0,"31.8517","0","0",0,0,null]
["C","2R","2003-02-05",0,"31.8354","0","0",0,0,null]
["C","2R","2003-02-06",0,"31.8351","0","0",0,0,null]
["C","2R","2003-02-07",0,"31.8350","0","0",0,0,null]
["C","2R","2003-02-08",0,"31.8352","0","0",0,0,null]
["C","2R","2003-02-09",0,"31.8352","0","0",0,0,null]
["C","2R","2003-02-10",0,"31.8352","0","0",0,0,null]
["C","2R","2003-02-11",0,"31.8214","0","0",0,0,null]
["C","2R","2003-02-12",0,"31.7840","0","0",0,0,null]
["C","2R","2003-02-13",0,"31.7101","0","0",0,0,null]
["C","2R","2003-02-14",0,"31.6554","0","0",0,0,null]
["C","2R","2003-02-15",0,"31.6406","0","0",0,0,null]
["C","2R","2003-02-16",0,"31.6406","0","0",0,0,null]
["C","2R","2003-02-17",0,"31.6406","0","0",0,0,null]
["C","2R","2003-02-18",0,"31.6406","0","0",0,0,null]
["C","2R","2003-02-19",0,"31.5503","0","0",0,0,null]
["C","2R","2003-02-20",0,"31.5810","0","0",0,0,null]
["C","2R","2003-02-21",0,"31.5501","0","0",0,0,null]
["C","2R","2003-02-22",0,"31.5500","0","0",0,0,null]
["C","2R","2003-02-23",0,"31.5500","0","0",0,0,null]
["C","2R","2003-02-24",0,"31.5500","0","0",0,0,null]
["C","2R","2003-02-25",0,"31.5500","0","0",0,0,null]
["C","2R","2003-02-26",0,"31.5875","0","0",0,0,null]
["C","2R","2003-02-27",0,"31.6065","0","0",0,0,null]
["C","2R","2003-02-28",0,"31.5762","0","0",0,0,null]
["C","2R","2003-03-01",0,"31.5729","0","0",0,0,null]
["C","2R","2003-03-02",0,"31.5729","0","0",0,0,null]
["C","2R","2003-03-03",0,"31.5729","0","0",0,0,null]
["C","2R","2003-03-04",0,"31.5956","0","0",0,0,null]
["C","2R","2003-03-05",0,"31.5809","0","0",0,0,null]
["C","2R","2003-03-06",0,"31.5920","0","0",0,0,null]
["C","2R","2003-03-07",0,"31.5891","0","0",0,0,null]
["C","2R","2003-03-08",0,"31.5619","0","0",0,0,null]
["C","2R","2003-03-09",0,"31.5619","0","0",0,0,null]
["C","2R","2003-03-10",0,"31.5619","0","0",0,0,null]
["C","2R","2003-03-11",0,"31.5619","0","0",0,0,null]
["C","2R","2003-03-12",0,"31.5076","0","0",0,0,null]
["C","2R","2003-03-13",0,"31.4407","0","0",0,0,null]
["C","2R","2003-03-14",0,"31.3818","0","0",0,0,null]
["D","2S","1980-01-01",0,"1","0","0",0,0,null]
["D","2R","1980-01-01",0,"1.0000","0","0",0,0,null]
["M","AH8","2003-01-03",0,"1","0","0",0,0,null]
["M","CB1","1980-01-01",0,"1","0","0",0,0,null]
["M","CB1","2001-01-03",0,"1","0","0",0,0,null]
["M","V56","1980-01-01",0,"1","0","0",0,0,null]
["M","KLZ","1980-01-01",0,"1","0","0",0,0,null]
["M","KLZ","2003-01-03",0,"1","0","0",0,0,null]
["M","4Y","1980-01-01",0,"5000.00","0","0",0,0,null]
["M","4Y","2003-01-03",0,"5000.00","0","0",0,0,null]
["M","4X","1980-01-01",0,"F","0","0",0,0,null]
["M","4X","2003-01-03",0,"F","0","0",0,0,null]
["M","V6B","2003-01-03",0,"300","0","0",0,0,null]
["M","V6A","1980-01-01",0,"1","0","0",0,0,null]
["M","V6A","2002-12-31",0,"1","0","0",0,0,null]
["M","V6A","2003-01-03",0,"1","0","0",0,0,null]
["M","5I","1980-01-01",0,"910     S","0","0",0,0,null]
["M","5I","2003-01-03",0,"910     S","0","0",0,0,null]
["M","GIV","2002-01-01",0,"910     T","0","0",0,0,null]
["M","GIV","2002-01-03",0,"910     T","0","0",0,0,null]
["M","GIV","2003-01-03",0,"910     T","0","0",0,0,null]
["M","5F","1980-01-01",0,"B1 910     U","0","0",0,0,"1"]
["M","5F","2003-01-03",0,"B1 910     U","0","0",0,0,"1"]
["M","5G","1980-01-01",0,"B1 8Q1     F","0","0",0,0,"1"]
["M","5G","2003-01-03",0,"B1 8Q1     F","0","0",0,0,"1"]
["M","5E","1980-01-01",0,"1G","0","0",0,0,null]
["M","5E","2003-01-03",0,"1G","0","0",0,0,null]
["M","50","1980-01-01",0,"9DH","0","0",0,0,null]
["M","50","2003-01-03",0,"9DH","0","0",0,0,null]
["M","4V","1980-01-01",0,"1","0","0",0,0,null]
["M","KWP","2003-01-03",0,"KX9","0","0",0,0,null]
["M","5B","2003-12-22",0,"0.00","0","0",0,0,null]
["M","C8A","2003-12-22",0,"0.00","0","0",0,0,null]
["M","C8E","2003-12-22",0,"0.00","0","0",0,0,null]
["M","IP1","2003-12-22",0,"0.00","0","0",0,0,null]
["M","CB0","2003-12-22",0,"0","0","0",0,0,null]
["M","AND","2003-12-22",0,"0.000","0","0",0,0,null]
["M","AHA","2003-12-22",0,"0.00","0","0",0,0,null]
["M","5H","2003-12-22",0,"U","0","0",0,0,null]
["O","KCD","2002-01-01",0,"CNI","0","0",0,0,null]
["O","KCD","2002-01-17",0,"CNI","0","0",0,0,null]
["O","KCD","2003-01-17",0,"CNI","0","0",0,0,null]
["O","AQN","2003-01-17",0,"10.00","0","0",0,0,null]
["O","9HT","2003-01-17",0,"M","0","0",0,0,null]
["O","AQL","1980-01-01",0,"1","0","0",0,0,null]
["O","AQL","2003-01-17",0,"1","0","0",0,0,null]
["O","8TY","1980-01-01",0,"16488.32","0","0",0,0,null]
["O","8TY","2003-01-17",0,"16488.44","0","0",0,0,null]
["O","CAR","1980-01-01",0,"16488.32","0","0",0,0,null]
["O","CAR","2003-01-17",0,"16488.44","0","0",0,0,null]
["O","8TW","1980-01-01",0,"G","0","0",0,0,null]
["O","8TW","2003-01-17",0,"G","0","0",0,0,null]
["O","8TJ","1980-01-01",0,"1","0","0",0,0,null]
["O","8TX","2003-01-17",0,"AQU","0","0",0,0,null]
["O","CAO","2002-01-01",0,"1.0","0","0",0,0,null]
["O","CAO","2003-01-17",0,"1.0","0","0",0,0,null]
["O","AQO","2003-01-17",0,"120","0","0",0,0,null]
["O","GRE","2002-01-01",0,"60","0","0",0,0,null]
["O","GRE","2003-01-17",0,"60","0","0",0,0,null]
["O","8TM","2003-01-17",0,"B1 910     V","0","0",0,0,"1"]
["O","8TN","2003-01-17",0,"B1 8Q1     F","0","0",0,0,"1"]
["O","IR4","2002-01-01",0,"E1 CQ1   CPG","0","0",0,0,"1"]
["O","8TL","2003-01-17",0,"1G","0","0",0,0,null]
["O","KCE","2002-01-01",0,"E1 CQ1   CPG","0","0",0,0,"1"]
["O","KCE","2002-01-17",0,"E1 CQ1   CPG","0","0",0,0,"1"]
["O","KCE","2003-01-17",0,"E1 CQ1   CPG","0","0",0,0,"1"]
["O","9HV","2003-12-22",0,"0","0","0",0,0,null]
["O","8TT","2003-12-22",0,"0","0","0",0,0,null]
["O","AQP","2003-12-22",0,"0","0","0",0,0,null]
["O","8TO","2003-12-22",0,"U","0","0",0,0,null]
["O","CAS","2003-12-22",0,"0.00","0","0",0,0,null]
["O","KCF","2003-12-22",0,"0     0","0","0",0,0,null]
["N","AH8","1980-01-01",0,"2","0","0",0,0,null]
["N","AH8","2003-01-03",0,"2","0","0",0,0,null]
["N","CB1","1980-01-01",0,"1","0","0",0,0,null]
["N","CB1","2001-01-03",0,"1","0","0",0,0,null]
["N","V56","1980-01-01",0,"1","0","0",0,0,null]
["N","KLZ","1980-01-01",0,"1","0","0",0,0,null]
["N","KLZ","2003-01-03",0,"1","0","0",0,0,null]
["N","4Y","1980-01-01",0,"8000.00","0","0",0,0,null]
["N","4Y","2003-01-03",0,"8000.00","0","0",0,0,null]
["N","4X","1980-01-01",0,"G","0","0",0,0,null]
["N","4X","2003-01-03",0,"G","0","0",0,0,null]
["N","V6B","1980-01-01",0,"300","0","0",0,0,null]
["N","V6B","2002-12-31",0,"300","0","0",0,0,null]
["N","V6B","2003-01-03",0,"300","0","0",0,0,null]
["N","V6A","1980-01-01",0,"1","0","0",0,0,null]
["N","V6A","2002-12-31",0,"1","0","0",0,0,null]
["N","V6A","2003-01-03",0,"1","0","0",0,0,null]
["N","5I","1980-01-01",0,"910     S","0","0",0,0,null]
["N","5I","2003-01-03",0,"910     S","0","0",0,0,null]
["N","GIV","2002-01-01",0,"910     T","0","0",0,0,null]
["N","GIV","2002-01-03",0,"910     T","0","0",0,0,null]
["N","GIV","2003-01-03",0,"910     T","0","0",0,0,null]
["N","5F","1980-01-01",0,"B1 910     U","0","0",0,0,"1"]
["N","5F","2003-01-03",0,"B1 910     U","0","0",0,0,"1"]
["N","5G","1980-01-01",0,"B1 8Q1     G","0","0",0,0,"1"]
["N","5G","2003-01-03",0,"B1 8Q1     G","0","0",0,0,"1"]
["N","5E","1980-01-01",0,"1G","0","0",0,0,null]
["N","5E","2003-01-03",0,"1G","0","0",0,0,null]
["N","50","1980-01-01",0,"9DG","0","0",0,0,null]
["N","50","2003-01-03",0,"9DG","0","0",0,0,null]
["N","4V","1980-01-01",0,"1","0","0",0,0,null]
["N","KWP","2003-01-03",0,"KX9","0","0",0,0,null]
["N","5B","2003-12-22",0,"0.00","0","0",0,0,null]
["N","C8A","2003-12-22",0,"0.00","0","0",0,0,null]
["N","C8E","2003-12-22",0,"0.00","0","0",0,0,null]
["N","IP1","2003-12-22",0,"0.00","0","0",0,0,null]
["N","CB0","2003-12-22",0,"0","0","0",0,0,null]
["N","AND","2003-12-22",0,"0.000","0","0",0,0,null]
["N","AHA","2003-12-22",0,"0.00","0","0",0,0,null]
["N","5H","2003-12-22",0,"U","0","0",0,0,null]
["P","9HT","1980-01-01",0,"N","0","0",0,0,null]
["P","8TW","1980-01-01",0,"G","0","0",0,0,null]
["P","CAO","1980-01-01",0,"1.0","0","0",0,0,null]
["P","8TY","2003-12-22",0,"0.00","0","0",0,0,null]
["P","8TT","2003-12-22",0,"0","0","0",0,0,null]
["P","CAR","2003-12-22",0,"0.00","0","0",0,0,null]
["P","CAS","2003-12-22",0,"0.00","0","0",0,0,null]
["Q","KCD","2002-01-17",0,"CNI","0","0",0,0,null]
["Q","AQN","2003-01-17",0,"11.10","0","0",0,0,null]
["Q","9HT","2003-01-17",0,"M","0","0",0,0,null]
["Q","AQL","1980-01-01",0,"1","0","0",0,0,null]
["Q","AQL","2003-01-17",0,"1","0","0",0,0,null]
["Q","8TY","1980-01-01",0,"4946.37","0","0",0,0,null]
["Q","8TY","2003-01-17",0,"4946.37","0","0",0,0,null]
["Q","CAR","1980-01-01",0,"4946.49","0","0",0,0,null]
["Q","8TW","1980-01-01",0,"G","0","0",0,0,null]
["Q","8TW","2003-01-17",0,"G","0","0",0,0,null]
["Q","8TJ","1980-01-01",0,"1","0","0",0,0,null]
["Q","8TX","2003-01-17",0,"AQU","0","0",0,0,null]
["Q","CAO","2002-01-01",0,"1.0","0","0",0,0,null]
["Q","AQO","2003-01-17",0,"108","0","0",0,0,null]
["Q","KCE","2002-01-17",0,"E1 CQ1   CPF","0","0",0,0,"1"]
["Q","9HV","2003-12-22",0,"0","0","0",0,0,null]
["Q","8TT","2003-12-22",0,"0","0","0",0,0,null]
["Q","AQP","2003-12-22",0,"0","0","0",0,0,null]
["Q","8TL","2003-12-22",0,"0","0","0",0,0,null]
["Q","8TM","2003-12-22",0,"U","0","0",0,0,null]
["Q","8TN","2003-12-22",0,"U","0","0",0,0,null]
["Q","8TO","2003-12-22",0,"U","0","0",0,0,null]
["Q","CAS","2003-12-22",0,"0.00","0","0",0,0,null]
["Q","KCF","2003-12-22",0,"0     0","0","0",0,0,null]
["O","9UN","2003-12-22",0,"0","0","0",0,0,null]
["P","9UN","2003-12-22",0,"0","0","0",0,0,null]
["Q","9UN","2001-01-01",0,"1","0","0",0,0,null]
["O","5B","2001-01-31",0,"2000.00","0","0",0,0,null]
["O","5B","2001-02-28",0,"4000.00","0","0",0,0,null]
["O","5B","2001-03-30",0,"6000.00","0","0",0,0,null]
["O","CB1","1980-01-01",0,"1","0","0",0,0,null]
["O","CB1","2001-01-03",0,"1","0","0",0,0,null]
["O","V56","1980-01-01",0,"1","0","0",0,0,null]
["O","KLZ","1980-01-01",0,"1","0","0",0,0,null]
["O","KLZ","2003-01-03",0,"1","0","0",0,0,null]
["O","4Y","2003-01-03",0,"3000.00","0","0",0,0,null]
["O","4Y","2003-02-01",0,"4000.00","0","0",0,0,null]
["O","4X","1980-01-01",0,"H","0","0",0,0,null]
["O","4X","2003-01-03",0,"H","0","0",0,0,null]
["O","V6A","1980-01-01",0,"1","0","0",0,0,null]
["O","V6A","2002-12-31",0,"1","0","0",0,0,null]
["O","V6A","2003-01-03",0,"1","0","0",0,0,null]
["O","5I","2003-01-03",0,"8PL     O","0","0",0,0,null]
["O","GIV","2002-01-03",0,"8PL     P","0","0",0,0,null]
["O","GIV","2003-01-03",0,"8PL     P","0","0",0,0,null]
["O","5F","2003-01-03",0,"B1 8G7     Q","0","0",0,0,"1"]
["O","5G","2003-01-03",0,"B1 8PL     Q","0","0",0,0,"1"]
["O","5H","2003-01-03",0,"B1 8Q1     H","0","0",0,0,"1"]
["O","5E","2003-01-03",0,"1C","0","0",0,0,null]
["O","50","1980-01-01",0,"9DG","0","0",0,0,null]
["O","50","2003-01-03",0,"9DG","0","0",0,0,null]
["O","4V","1980-01-01",0,"1","0","0",0,0,null]
["O","KWP","2003-01-03",0,"KX9","0","0",0,0,null]
["O","AH8","2003-12-22",0,"0","0","0",0,0,null]
["O","C8A","2003-12-22",0,"0.00","0","0",0,0,null]
["O","C8E","2003-12-22",0,"0.00","0","0",0,0,null]
["O","IP1","2003-12-22",0,"0.00","0","0",0,0,null]
["O","CB0","2003-12-22",0,"0","0","0",0,0,null]
["O","AND","2003-12-22",0,"0.000","0","0",0,0,null]
["O","AHA","2003-12-22",0,"0.00","0","0",0,0,null]
["O","V6B","2003-12-22",0,"0","0","0",0,0,null]
["R","9UN","2003-12-22",0,"0","0","0",0,0,null]
["R","KCD","2002-01-04",0,"CNJ","0","0",0,0,null]
["R","AQN","2003-01-04",0,"10.00","0","0",0,0,null]
["R","9HT","2003-01-04",0,"O","0","0",0,0,null]
["R","AQL","1980-01-01",0,"1","0","0",0,0,null]
["R","AQL","2003-01-04",0,"1","0","0",0,0,null]
["R","8TY","1980-01-01",0,"7800.00","0","0",0,0,null]
["R","8TY","2003-01-04",0,"7800.00","0","0",0,0,null]
["R","CAR","1980-01-01",0,"7800.00","0","0",0,0,null]
["R","8TW","1980-01-01",0,"H","0","0",0,0,null]
["R","8TW","2003-01-04",0,"H","0","0",0,0,null]
["R","8TJ","1980-01-01",0,"1","0","0",0,0,null]
["R","8TX","2003-01-04",0,"AQU","0","0",0,0,null]
["R","CAO","2002-01-01",0,"1.0","0","0",0,0,null]
["R","AQO","2003-01-04",0,"120","0","0",0,0,null]
["R","8TM","2003-01-03",0,"B1 8G7     P","0","0",0,0,"1"]
["R","8TM","2003-01-04",0,"B1 8G7     P","0","0",0,0,"1"]
["R","8TN","2003-01-03",0,"B1 8PL     R","0","0",0,0,"1"]
["R","8TN","2003-01-04",0,"B1 8PL     R","0","0",0,0,"1"]
["R","8TO","2003-01-03",0,"B1 8Q1     H","0","0",0,0,"1"]
["R","8TO","2003-01-04",0,"B1 8Q1     H","0","0",0,0,"1"]
["R","8TL","2003-01-03",0,"1C","0","0",0,0,null]
["R","8TL","2003-01-04",0,"1C","0","0",0,0,null]
["R","KCE","2002-01-04",0,"E1 CQ1   CPF","0","0",0,0,"1"]
["R","9HV","2003-12-22",0,"0","0","0",0,0,null]
["R","8TT","2003-12-22",0,"0","0","0",0,0,null]
["R","AQP","2003-12-22",0,"0","0","0",0,0,null]
["R","CAS","2003-12-22",0,"0.00","0","0",0,0,null]
["R","KCF","2003-12-22",0,"0     0","0","0",0,0,null]
["N","9UO","2003-12-22",0,"0","0","0",0,0,null]
["P","AH8","2003-01-03",0,"1","0","0",0,0,null]
["P","CB1","1980-01-01",0,"1","0","0",0,0,null]
["P","CB1","2001-02-01",0,"1","0","0",0,0,null]
["P","V56","1980-01-01",0,"1","0","0",0,0,null]
["P","KLZ","1980-01-01",0,"1","0","0",0,0,null]
["P","KLZ","2003-01-03",0,"1","0","0",0,0,null]
["P","4Y","2003-01-03",0,"3000.00","0","0",0,0,null]
["P","4X","1980-01-01",0,"G","0","0",0,0,null]
["P","4X","2003-01-03",0,"G","0","0",0,0,null]
["P","V6B","2003-01-03",0,"300","0","0",0,0,null]
["P","V6A","1980-01-01",0,"1","0","0",0,0,null]
["P","V6A","2002-12-31",0,"1","0","0",0,0,null]
["P","V6A","2003-01-03",0,"1","0","0",0,0,null]
["P","5I","2003-01-03",0,"910     S","0","0",0,0,null]
["P","GIV","2002-02-01",0,"90U     N","0","0",0,0,null]
["P","GIV","2003-01-03",0,"910     T","0","0",0,0,null]
["P","5F","2003-01-03",0,"B1 910     U","0","0",0,0,"1"]
["P","5G","2003-01-03",0,"B1 8Q1     G","0","0",0,0,"1"]
["P","5E","2003-01-03",0,"1G","0","0",0,0,null]
["P","50","1980-01-01",0,"9DG","0","0",0,0,null]
["P","50","2003-01-03",0,"9DG","0","0",0,0,null]
["P","4V","1980-01-01",0,"1","0","0",0,0,null]
["P","KWP","2003-01-03",0,"KX9","0","0",0,0,null]
["P","KWP","2003-02-28",0,"KXC","0","0",0,0,null]
["P","5B","2003-12-22",0,"0.00","0","0",0,0,null]
["P","C8A","2003-12-22",0,"0.00","0","0",0,0,null]
["P","C8E","2003-12-22",0,"0.00","0","0",0,0,null]
["P","IP1","2003-12-22",0,"0.00","0","0",0,0,null]
["P","CB0","2003-12-22",0,"0","0","0",0,0,null]
["P","AND","2003-12-22",0,"0.000","0","0",0,0,null]
["P","AHA","2003-12-22",0,"0.00","0","0",0,0,null]
["P","5H","2003-12-22",0,"U","0","0",0,0,null]
["O","9UO","2003-12-22",0,"0","0","0",0,0,null]
["S","KCD","1980-01-01",0,"CNI","0","0",0,0,null]
["S","9HT","1980-01-01",0,"P","0","0",0,0,null]
["S","AQL","1980-01-01",0,"1","0","0",0,0,null]
["S","8TY","1980-01-01",0,"176000.00","0","0",0,0,null]
["S","CAR","1980-01-01",0,"170000.00","0","0",0,0,null]
["S","8TW","1980-01-01",0,"I","0","0",0,0,null]
["S","8TX","1980-01-01",0,"AQU","0","0",0,0,null]
["S","CAO","1980-01-01",0,"1.0","0","0",0,0,null]
["S","AQO","1980-01-01",0,"75","0","0",0,0,null]
["S","GRE","1980-01-01",0,"75","0","0",0,0,null]
["S","8TM","1980-01-01",0,"B1 90U     O","0","0",0,0,"1"]
["S","8TL","1980-01-01",0,"1U","0","0",0,0,null]
["S","KCE","1980-01-01",0,"E1 CQ1   CPG","0","0",0,0,"1"]
["Q","CB0","2003-01-03",0,"1","0","0",0,0,null]
["Q","V56","2003-03-04",0,"1","0","0",0,0,null]
["Q","4Y","2003-01-03",0,"4500.00","0","0",0,0,null]
["Q","4X","2003-01-03",0,"J","0","0",0,0,null]
["Q","V6A","1980-01-01",0,"1","0","0",0,0,null]
["Q","V6A","2002-12-31",0,"1","0","0",0,0,null]
["Q","V6A","2003-01-03",0,"1","0","0",0,0,null]
["Q","5I","2003-01-03",0,"8PL     O","0","0",0,0,null]
["Q","GIV","2003-01-03",0,"8PL     P","0","0",0,0,null]
["Q","5F","2003-01-03",0,"B1 8G7     O","0","0",0,0,"1"]
["Q","5G","2003-01-03",0,"B1 8PL     Q","0","0",0,0,"1"]
["Q","5H","2003-01-03",0,"B1 8Q1     J","0","0",0,0,"1"]
["Q","5E","2003-01-03",0,"1C","0","0",0,0,null]
["Q","50","2003-01-03",0,"CE","0","0",0,0,null]
["Q","KWP","2003-01-03",0,"KX9","0","0",0,0,null]
["Q","AH8","2003-12-22",0,"0","0","0",0,0,null]
["Q","C8A","2003-12-22",0,"0.00","0","0",0,0,null]
["Q","C8E","2003-12-22",0,"0.00","0","0",0,0,null]
["Q","IP1","2003-12-22",0,"0.00","0","0",0,0,null]
["Q","KLZ","2003-12-22",0,"0","0","0",0,0,null]
["Q","AND","2003-12-22",0,"0.000","0","0",0,0,null]
["Q","V6B","2003-12-22",0,"0","0","0",0,0,null]
["T","KCD","2003-01-04",0,"CNJ","0","0",0,0,null]
["T","9HT","2003-01-04",0,"Q","0","0",0,0,null]
["T","AQL","2003-01-04",0,"1","0","0",0,0,null]
["T","8TY","1980-01-01",0,"12500.00","0","0",0,0,null]
["T","8TY","2003-01-04",0,"12500.00","0","0",0,0,null]
["T","CAR","1980-01-01",0,"12500.00","0","0",0,0,null]
["T","CAR","2003-01-04",0,"12500.00","0","0",0,0,null]
["T","8TW","1980-01-01",0,"G","0","0",0,0,null]
["T","8TW","2003-01-04",0,"J","0","0",0,0,null]
["T","8TX","2003-01-04",0,"AQU","0","0",0,0,null]
["T","CAO","1980-01-01",0,"1.0","0","0",0,0,null]
["T","CAO","2003-01-04",0,"1.0","0","0",0,0,null]
["T","AQO","2003-01-04",0,"80","0","0",0,0,null]
["T","GRE","2003-01-04",0,"80","0","0",0,0,null]
["T","8TM","2003-01-04",0,"B1 8G7     O","0","0",0,0,"1"]
["T","8TN","2003-01-04",0,"B1 8PL     R","0","0",0,0,"1"]
["T","8TO","2003-01-04",0,"B1 8Q1     J","0","0",0,0,"1"]
["T","8TL","2003-01-04",0,"1C","0","0",0,0,null]
["T","KCE","2003-01-04",0,"E1 CQ1   CPG","0","0",0,0,"1"]
["T","8TJ","2003-12-22",0,"0","0","0",0,0,null]
["T","9HV","2003-12-22",0,"0","0","0",0,0,null]
["T","8TT","2003-12-22",0,"0","0","0",0,0,null]
["T","AQP","2003-12-22",0,"0","0","0",0,0,null]
["T","AQN","2003-12-22",0,"0.00","0","0",0,0,null]
["T","CAS","2003-12-22",0,"0.00","0","0",0,0,null]
["T","IR3","2003-12-22",0,"0","0","0",0,0,null]
["T","IR4","2003-12-22",0,"U","0","0",0,0,null]
["T","IR5","2003-12-22",0,"U","0","0",0,0,null]
["T","IR6","2003-12-22",0,"U","0","0",0,0,null]
["T","KCF","2003-12-22",0,"0     0","0","0",0,0,null]
["U","9HT","1980-01-01",0,"N","0","0",0,0,null]
["U","AQL","1980-01-01",0,"1","0","0",0,0,null]
["U","8TW","1980-01-01",0,"G","0","0",0,0,null]
["U","8TJ","1980-01-01",0,"1","0","0",0,0,null]
["U","CAO","2002-01-01",0,"1.0","0","0",0,0,null]
["U","8TX","2003-12-22",0,"0","0","0",0,0,null]
["U","8TY","2003-12-22",0,"0.00","0","0",0,0,null]
["U","9HV","2003-12-22",0,"0","0","0",0,0,null]
["U","AQO","2003-12-22",0,"0","0","0",0,0,null]
["U","8TT","2003-12-22",0,"0","0","0",0,0,null]
["U","AQP","2003-12-22",0,"0","0","0",0,0,null]
["U","8TL","2003-12-22",0,"0","0","0",0,0,null]
["U","8TM","2003-12-22",0,"U","0","0",0,0,null]
["U","8TN","2003-12-22",0,"U","0","0",0,0,null]
["U","8TO","2003-12-22",0,"U","0","0",0,0,null]
["U","AQN","2003-12-22",0,"0.00","0","0",0,0,null]
["U","CAR","2003-12-22",0,"0.00","0","0",0,0,null]
["U","CAS","2003-12-22",0,"0.00","0","0",0,0,null]
["R","CB1","1980-01-01",0,"1","0","0",0,0,null]
["R","CB1","2001-01-03",0,"1","0","0",0,0,null]
["R","V56","1980-01-01",0,"1","0","0",0,0,null]
["R","KLZ","1980-01-01",0,"1","0","0",0,0,null]
["R","KLZ","2003-01-03",0,"1","0","0",0,0,null]
["R","4Y","2003-01-03",0,"3500.00","0","0",0,0,null]
["R","4Y","2003-02-01",0,"4000.00","0","0",0,0,null]
["R","4X","1980-01-01",0,"H","0","0",0,0,null]
["R","4X","2003-01-03",0,"H","0","0",0,0,null]
["R","V6A","1980-01-01",0,"1","0","0",0,0,null]
["R","V6A","2002-12-31",0,"1","0","0",0,0,null]
["R","V6A","2003-01-03",0,"1","0","0",0,0,null]
["R","5I","2003-01-03",0,"8PL     O","0","0",0,0,null]
["R","GIV","2002-01-03",0,"8PL     P","0","0",0,0,null]
["R","GIV","2003-01-03",0,"8PL     P","0","0",0,0,null]
["R","5F","2003-01-03",0,"B1 8G7     P","0","0",0,0,"1"]
["R","5G","2003-01-03",0,"B1 8PL     Q","0","0",0,0,"1"]
["R","5H","2003-01-03",0,"B1 8Q1     H","0","0",0,0,"1"]
["R","5E","2003-01-03",0,"1C","0","0",0,0,null]
["R","50","1980-01-01",0,"9DG","0","0",0,0,null]
["R","50","2003-01-03",0,"9DG","0","0",0,0,null]
["R","4V","1980-01-01",0,"1","0","0",0,0,null]
["R","KWP","2003-01-03",0,"KX9","0","0",0,0,null]
["R","AH8","2003-12-22",0,"0","0","0",0,0,null]
["R","5B","2003-12-22",0,"0.00","0","0",0,0,null]
["R","C8A","2003-12-22",0,"0.00","0","0",0,0,null]
["R","C8E","2003-12-22",0,"0.00","0","0",0,0,null]
["R","IP1","2003-12-22",0,"0.00","0","0",0,0,null]
["R","CB0","2003-12-22",0,"0","0","0",0,0,null]
["R","AND","2003-12-22",0,"0.000","0","0",0,0,null]
["R","AHA","2003-12-22",0,"0.00","0","0",0,0,null]
["R","V6B","2003-12-22",0,"0","0","0",0,0,null]
["V","KCD","2003-01-04",0,"CNJ","0","0",0,0,null]
["V","AQN","2003-01-04",0,"10.00","0","0",0,0,null]
["V","9HT","2003-01-04",0,"R","0","0",0,0,null]
["V","AQL","2003-01-04",0,"1","0","0",0,0,null]
["V","KCF","2003-01-04",0,"8G7     P","0","0",0,0,null]
["V","8TY","1980-01-01",0,"15000.00","0","0",0,0,null]
["V","8TY","2003-01-04",0,"15000.00","0","0",0,0,null]
["V","CAR","1980-01-01",0,"15000.00","0","0",0,0,null]
["V","CAR","2003-01-04",0,"15000.00","0","0",0,0,null]
["V","8TW","2003-01-04",0,"H","0","0",0,0,null]
["V","8TJ","1980-01-01",0,"1","0","0",0,0,null]
["V","8TX","2003-01-04",0,"AQU","0","0",0,0,null]
["V","CAO","2003-01-04",0,"1.0","0","0",0,0,null]
["V","AQO","2003-01-04",0,"120","0","0",0,0,null]
["V","GRE","2003-01-04",0,"120","0","0",0,0,null]
["V","8TM","2003-01-04",0,"B1 8G7     P","0","0",0,0,"1"]
["V","8TN","2003-01-04",0,"B1 8PL     R","0","0",0,0,"1"]
["V","8TO","2003-01-04",0,"B1 8Q1     H","0","0",0,0,"1"]
["V","IR4","2002-01-01",0,"E1 CQ1   CPG","0","0",0,0,"1"]
["V","8TL","2003-01-04",0,"1C","0","0",0,0,null]
["V","IR3","2002-01-01",0,"7Z","0","0",0,0,null]
["V","KCE","2003-01-04",0,"E1 CQ1   CPG","0","0",0,0,"1"]
["V","8TT","2003-12-22",0,"0","0","0",0,0,null]
["V","CAS","2003-12-22",0,"0.00","0","0",0,0,null]
["V","IR5","2003-12-22",0,"U","0","0",0,0,null]
["P","9UO","2003-12-22",0,"0","0","0",0,0,null]
["S","CB1","1980-01-01",0,"1","0","0",0,0,null]
["S","CB1","2001-03-01",0,"1","0","0",0,0,null]
["S","V56","1980-01-01",0,"1","0","0",0,0,null]
["S","KLZ","1980-01-01",0,"1","0","0",0,0,null]
["S","KLZ","2003-03-01",0,"1","0","0",0,0,null]
["S","4Y","2003-03-01",0,"6500.00","0","0",0,0,null]
["S","4X","1980-01-01",0,"G","0","0",0,0,null]
["S","4X","2003-03-01",0,"G","0","0",0,0,null]
["S","V6A","1980-01-01",0,"1","0","0",0,0,null]
["S","V6A","2002-12-31",0,"1","0","0",0,0,null]
["S","V6A","2003-03-01",0,"1","0","0",0,0,null]
["S","5I","2003-03-01",0,"90U     P","0","0",0,0,null]
["S","GIV","2002-03-01",0,"90U     N","0","0",0,0,null]
["S","GIV","2003-03-01",0,"90U     N","0","0",0,0,null]
["S","5F","2003-03-01",0,"B1 90U     Q","0","0",0,0,"1"]
["S","5E","2003-03-01",0,"1U","0","0",0,0,null]
["S","50","1980-01-01",0,"9DG","0","0",0,0,null]
["S","50","2003-03-01",0,"9DG","0","0",0,0,null]
["S","4V","1980-01-01",0,"1","0","0",0,0,null]
["S","KWP","2003-03-01",0,"KX9","0","0",0,0,null]
["S","AH8","2003-12-22",0,"0","0","0",0,0,null]
["S","5B","2003-12-22",0,"0.00","0","0",0,0,null]
["S","C8A","2003-12-22",0,"0.00","0","0",0,0,null]
["S","C8E","2003-12-22",0,"0.00","0","0",0,0,null]
["S","IP1","2003-12-22",0,"0.00","0","0",0,0,null]
["S","CB0","2003-12-22",0,"0","0","0",0,0,null]
["S","AND","2003-12-22",0,"0.000","0","0",0,0,null]
["S","AHA","2003-12-22",0,"0.00","0","0",0,0,null]
["S","5G","2003-12-22",0,"U","0","0",0,0,null]
["S","5H","2003-12-22",0,"U","0","0",0,0,null]
["S","V6B","2003-12-22",0,"0","0","0",0,0,null]
["1H","IRS","2003-01-01",0,"1200.00","0","0",0,0,null]
["1H","IRS","2003-03-04",0,"1200.00","0","0",0,0,null]
["1H","40","2003-12-22",0,"0","0","0",0,0,null]
["1H","42","2003-12-22",0,"0","0","0",0,0,null]
["1J","IRS","1980-01-01",0,"4800.00","0","0",0,0,null]
["1J","40","1980-01-01",0,"G","0","0",0,0,null]
["1J","42","1980-01-01",0,"7","0","0",0,0,null]
["1L","40","1980-01-01",0,"G","0","0",0,0,null]
["1L","42","1980-01-01",0,"7","0","0",0,0,null]
["1L","42","2001-01-01",0,"8","0","0",0,0,null]
["1M","IRS","1980-01-01",0,"2000.00","0","0",0,0,null]
["1M","40","1980-01-01",0,"G","0","0",0,0,null]
["1M","42","1980-01-01",0,"7","0","0",0,0,null]
["1N","40","1980-01-01",0,"G","0","0",0,0,null]
["1N","42","1980-01-01",0,"7","0","0",0,0,null]
["1N","IRS","2003-12-22",0,"0.00","0","0",0,0,null]
["1O","IRS","1980-01-01",0,"2500.00","0","0",0,0,null]
["1O","40","1980-01-01",0,"G","0","0",0,0,null]
["1O","42","1980-01-01",0,"7","0","0",0,0,null]
["1P","IRS","1980-01-01",0,"3000.00","0","0",0,0,null]
["1P","40","1980-01-01",0,"G","0","0",0,0,null]
["1P","42","1980-01-01",0,"7","0","0",0,0,null]
["1R","IRS","1980-01-01",0,"1500.00","0","0",0,0,null]
["1R","40","1980-01-01",0,"G","0","0",0,0,null]
["1R","42","1980-01-01",0,"7","0","0",0,0,null]
["1S","40","1980-01-01",0,"G","0","0",0,0,null]
["1S","42","1980-01-01",0,"7","0","0",0,0,null]
["1S","IRS","2003-12-22",0,"0.00","0","0",0,0,null]
["1T","IRS","1980-01-01",0,"1000.00","0","0",0,0,null]
["1T","40","1980-01-01",0,"G","0","0",0,0,null]
["1T","42","1980-01-01",0,"7","0","0",0,0,null]
["1V","40","1980-01-01",0,"G","0","0",0,0,null]
["1V","42","1980-01-01",0,"7","0","0",0,0,null]
["1V","42","2001-01-10",0,"8","0","0",0,0,null]
["1W","40","1980-01-01",0,"G","0","0",0,0,null]
["1W","42","1980-01-01",0,"7","0","0",0,0,null]
["1W","42","2001-01-10",0,"8","0","0",0,0,null]
["4","KC9","2002-01-01",0,"CNI","0","0",0,0,null]
["4","KC9","2002-02-27",0,"CNI","0","0",0,0,null]
["4","KC9","2003-02-27",0,"CNI","0","0",0,0,null]
["4","ANS","2003-02-27",0,"N","0","0",0,0,null]
["4","8T7","2003-02-27",0,"AOH","0","0",0,0,null]
["4","CAJ","2002-01-01",0,"1.0","0","0",0,0,null]
["4","CAJ","2003-02-27",0,"1.0","0","0",0,0,null]
["4","8T0","2003-02-27",0,"B1 910     V","0","0",0,0,"1"]
["4","8T1","2003-02-27",0,"B1 8Q1     G","0","0",0,0,"1"]
["4","IR0","2002-01-01",0,"E1 CQ1   CPG","0","0",0,0,"1"]
["4","8SZ","2003-02-27",0,"1G","0","0",0,0,null]
["4","KCA","2002-01-01",0,"E1 CQ1   CPG","0","0",0,0,"1"]
["4","KCA","2002-02-27",0,"E1 CQ1   CPG","0","0",0,0,"1"]
["4","KCA","2003-02-27",0,"E1 CQ1   CPG","0","0",0,0,"1"]
["4","ANZ","2003-12-22",0,"0","0","0",0,0,null]
["4","8T2","2003-12-22",0,"U","0","0",0,0,null]
["4","CAK","2003-12-22",0,"0.00","0","0",0,0,null]
["4","KCB","2003-12-22",0,"0     0","0","0",0,0,null]
["S","9UN","2003-12-22",0,"0","0","0",0,0,null]
["T","9UN","2003-12-22",0,"0","0","0",0,0,null]
["R","9UO","2003-12-22",0,"0","0","0",0,0,null]
["S","9UO","2003-12-22",0,"0","0","0",0,0,null]
["T","9UO","2003-12-22",0,"0","0","0",0,0,null]
["U","9UO","2001-01-01",0,"1","0","0",0,0,null]
["19","8I4","2003-12-22",0,"0.00","0","0",0,0,null]
["1A","8I4","2003-12-22",0,"0.00","0","0",0,0,null]
["1B","8I4","2003-12-22",0,"0.00","0","0",0,0,null]
["1C","8I4","2001-01-01",0,"0.30","0","0",0,0,null]
["1D","8I4","2003-12-22",0,"0.00","0","0",0,0,null]
["1E","8I4","2003-12-22",0,"0.00","0","0",0,0,null]
["1F","8I4","2003-12-22",0,"0.00","0","0",0,0,null]
["1G","8I4","2003-12-22",0,"0.00","0","0",0,0,null]
["1H","8I4","2001-01-01",0,"13.00","0","0",0,0,null]
["1I","8I4","1980-01-01",0,"2.00","0","0",0,0,null]
["R","4X","2003-01-03",0,"H","FB","75DOTC",1,0,null]
["R","4Y","2003-01-03",0,"3500.00","FB","75DOTC",2,0,null]
["R","AND","2003-01-03",0,"0.000","FB","75DOTC",3,0,null]
["1K","8I4","2003-01-01",0,"0.00","0","0",0,0,null]
["1L","8I4","2003-01-01",0,"18.00","0","0",0,0,null]
["1M","8I4","2003-01-01",0,"6.00","0","0",0,0,null]
["1N","8I4","1980-01-01",0,"1.00","0","0",0,0,null]
["21","97K","2001-01-01",0,"100000.00","0","0",0,0,null]
["21","97L","2001-01-01",0,"28.00","0","0",0,0,null]
["22","97K","2001-01-01",0,"100000.00","0","0",0,0,null]
["22","97L","2002-01-01",0,"14.00","0","0",0,0,null]
["22","H8Q","2002-01-01",0,"12.00","0","0",0,0,null]
["22","H8R","2002-01-01",0,"11.00","0","0",0,0,null]
["23","97K","2001-01-01",0,"100000.00","0","0",0,0,null]
["23","H8Q","2002-01-01",0,"2.00","0","0",0,0,null]
["23","H8R","2002-01-01",0,"3.00","0","0",0,0,null]
["23","97L","2003-12-22",0,"0.00","0","0",0,0,null]
["24","97K","2001-01-01",0,"100000.00","0","0",0,0,null]
["24","97L","2001-01-01",0,"4.00","0","0",0,0,null]
["25","97K","2001-01-01",0,"100000.00","0","0",0,0,null]
["25","97L","2001-01-01",0,"0.20","0","0",0,0,null]
["26","97K","2001-01-01",0,"100000.00","0","0",0,0,null]
["26","97L","2001-01-01",0,"3.40","0","0",0,0,null]
["27","97K","2001-01-01",0,"300000.00","0","0",0,0,null]
["27","97L","2001-01-01",0,"15.80","0","0",0,0,null]
["28","97K","2001-01-01",0,"300000.00","0","0",0,0,null]
["28","97L","2002-01-01",0,"7.90","0","0",0,0,null]
["28","H8Q","2002-01-01",0,"6.80","0","0",0,0,null]
["28","H8R","2002-01-01",0,"6.21","0","0",0,0,null]
["29","97K","2001-01-01",0,"300000.00","0","0",0,0,null]
["29","H8Q","2002-01-01",0,"1.10","0","0",0,0,null]
["29","H8R","2002-01-01",0,"1.69","0","0",0,0,null]
["29","97L","2003-12-22",0,"0.00","0","0",0,0,null]
["2A","97K","2001-01-01",0,"300000.00","0","0",0,0,null]
["2A","97L","2001-01-01",0,"2.20","0","0",0,0,null]
["2B","97K","2001-01-01",0,"300000.00","0","0",0,0,null]
["2B","97L","2001-01-01",0,"0.10","0","0",0,0,null]
["2C","97K","2001-01-01",0,"300000.00","0","0",0,0,null]
["2C","97L","2001-01-01",0,"1.90","0","0",0,0,null]
["2D","97K","2001-01-01",0,"600000.00","0","0",0,0,null]
["2D","97L","2001-01-01",0,"7.90","0","0",0,0,null]
["2E","97K","2001-01-01",0,"600000.00","0","0",0,0,null]
["2E","97L","2002-01-01",0,"3.95","0","0",0,0,null]
["2E","H8Q","2002-01-01",0,"3.39","0","0",0,0,null]
["2E","H8R","2002-01-01",0,"3.10","0","0",0,0,null]
["2F","97K","2001-01-01",0,"600000.00","0","0",0,0,null]
["2F","H8Q","2002-01-01",0,"0.56","0","0",0,0,null]
["2F","H8R","2002-01-01",0,"0.85","0","0",0,0,null]
["2F","97L","2003-12-22",0,"0.00","0","0",0,0,null]
["2G","97K","2001-01-01",0,"600000.00","0","0",0,0,null]
["2G","97L","2001-01-01",0,"1.10","0","0",0,0,null]
["2H","97K","2001-01-01",0,"600000.00","0","0",0,0,null]
["2H","97L","2001-01-01",0,"0.10","0","0",0,0,null]
["2I","97K","2001-01-01",0,"600000.00","0","0",0,0,null]
["2I","97L","2001-01-01",0,"0.90","0","0",0,0,null]
["2J","97K","2001-01-01",0,"9999999999.99","0","0",0,0,null]
["2J","97L","2001-01-01",0,"5.00","0","0",0,0,null]
["2J","97L","2002-01-01",0,"2.00","0","0",0,0,null]
["2K","97K","2001-01-01",0,"9999999999.99","0","0",0,0,null]
["2K","97L","2003-12-22",0,"0.00","0","0",0,0,null]
["2K","H8Q","2003-12-22",0,"0.00","0","0",0,0,null]
["2K","H8R","2003-12-22",0,"0.00","0","0",0,0,null]
["2L","97K","2001-01-01",0,"9999999999.99","0","0",0,0,null]
["2L","97L","2003-12-22",0,"0.00","0","0",0,0,null]
["2L","H8Q","2003-12-22",0,"0.00","0","0",0,0,null]
["2L","H8R","2003-12-22",0,"0.00","0","0",0,0,null]
["2M","97K","2001-01-01",0,"9999999999.99","0","0",0,0,null]
["2M","97L","2003-12-22",0,"0.00","0","0",0,0,null]
["2N","97K","2001-01-01",0,"9999999999.99","0","0",0,0,null]
["2N","97L","2003-12-22",0,"0.00","0","0",0,0,null]
["2O","97K","2001-01-01",0,"9999999999.99","0","0",0,0,null]
["2O","97L","2003-12-22",0,"0.00","0","0",0,0,null]
["11","V6M","2003-12-22",0,"0.00","0","0",0,0,null]
["12","V6M","1980-01-01",0,"2500.00","0","0",0,0,null]
["13","V6M","1980-01-01",0,"5000.00","0","0",0,0,null]
["14","V6M","1980-01-01",0,"5000.00","0","0",0,0,null]
["15","V6M","1980-01-01",0,"4800.00","0","0",0,0,null]
["16","V6M","1980-01-01",0,"2500.00","0","0",0,0,null]
["17","V6M","2003-12-22",0,"0.00","0","0",0,0,null]
["18","V6M","1980-01-01",0,"3000.00","0","0",0,0,null]
["19","V6M","1980-01-01",0,"3800.00","0","0",0,0,null]
["1A","V6M","2003-12-22",0,"0.00","0","0",0,0,null]
["1B","V6M","1980-01-01",0,"1200.00","0","0",0,0,null]
["1C","V6M","1980-01-01",0,"20.00","0","0",0,0,null]
["0","F",null,1,"Í.Áàñìàííàÿ, 11","0","0",0,0,null]
["0","CA2","1980-01-01",0,"CM4","0","0",0,0,null]
["0","IRN","1980-01-01",0,"IRP","0","0",0,0,null]
["0","L","2003-12-22",0,"M","0","0",0,0,null]
["0","G",null,1,"âû","0","0",0,0,null]
["0","9UM","1980-01-01",0,"BR","0","0",0,0,null]
["0","CA4","1980-01-01",0,"CR0","0","0",0,0,null]
["0","CA3","1980-01-01",0,"CR2","0","0",0,0,null]
["0","CA1","1980-01-01",0,"BR","0","0",0,0,null]
["0","1I","2003-12-22",0,"M","0","0",0,0,null]
["0","9HF","2003-03-12",0,"BR","0","0",0,0,null]
["0","L1D","2003-03-12",0,"BR","0","0",0,0,null]
["0","M","2003-12-22",0,"M","0","0",0,0,null]
["0","18","1980-01-01",0,"8FV","0","0",0,0,null]
["0","SO9","1980-01-01",0,"SOM","0","0",0,0,null]
["0","SOA","1980-01-01",0,"SOM","0","0",0,0,null]
["0","1N","2003-03-14",0,"1","0","0",0,0,null]
["0","Q",null,1,"îòâåòñòâåííîñòüþ","0","0",0,0,null]
["0","E",null,1,"îòâåòñòâåííîñòüþ \"Íàøà","0","0",0,0,null]
["0","E",null,2,"ôèðìà\"","0","0",0,0,null]
["0","J37","1980-01-01",0,"2","0","0",0,0,null]
["0","I",null,1,"Í.Áàñìàííàÿ, 11","0","0",0,0,null]
["0","97E","2001-01-01",0,"20000","0","0",0,0,null]
["0","SO8","2003-01-01",0,"BQ","0","0",0,0,null]
["0","1E","1999-01-01",0,"75.00","0","0",0,0,null]
["0","1E","2003-01-03",0,"50.00","0","0",0,0,null]
["0","K","2003-12-22",0,"N","0","0",0,0,null]
["0","L1L","1980-01-01",0,"L9B","0","0",0,0,null]
["0","L1L","2003-01-01",0,"L9C","0","0",0,0,null]
["0","L1M","1980-01-01",0,"L9E","0","0",0,0,null]
["0","L1M","2003-01-01",0,"L9F","0","0",0,0,null]
["0","1D","1998-07-24",0,"60.00","0","0",0,0,null]
["0","1D","1999-06-10",0,"55.00","0","0",0,0,null]
["0","1D","2000-01-24",0,"45.00","0","0",0,0,null]
["0","1D","2000-03-07",0,"38.00","0","0",0,0,null]
["0","1D","2000-03-21",0,"33.00","0","0",0,0,null]
["0","1D","2000-07-10",0,"28.00","0","0",0,0,null]
["0","1D","2000-11-04",0,"25.00","0","0",0,0,null]
["0","1D","2002-04-09",0,"23.00","0","0",0,0,null]
["0","1D","2002-08-07",0,"21.00","0","0",0,0,null]
["0","1D","2003-02-17",0,"18.00","0","0",0,0,null]
["0","1D","2003-06-21",0,"16.00","0","0",0,0,null]
["0","G9W","2002-01-01",0,"\"60.6\",\"60.7\",\"62.6\",\"6","0","0",0,0,null]
["0","G9W","2002-01-01",1,"2.7\",\"62.8\",\"66.11\",\"66","0","0",0,0,null]
["0","G9W","2002-01-01",2,".22\",\"66.33\",\"66.44\",\"6","0","0",0,0,null]
["R","AH8","2003-01-03",0,"0","FB","75DOTC",4,0,null]
["R","50","2003-01-03",0,"9DG","FB","75DOTC",5,0,null]
["R","5E","2003-01-03",0,"1C","FB","75DOTC",6,0,null]
["R","5F","2003-01-03",0,"B1 8G7     P","FB","75DOTC",7,0,"1"]
["R","5G","2003-01-03",0,"B1 8PL     Q","FB","75DOTC",8,0,"1"]
["R","5H","2003-01-03",0,"B1 8Q1     H","FB","75DOTC",9,0,"1"]
["R","5I","2003-01-03",0,"8PL     O","FB","75DOTC",10,0,null]
["R","GIV","2003-01-03",0,"8PL     P","FB","75DOTC",11,0,null]
["R","KWP","2003-01-03",0,"KX9","FB","75DOTC",12,0,null]
["R","CB0","2003-01-03",0,"0","FB","75DOTC",13,0,null]
["R","KLZ","2003-01-03",0,"1","FB","75DOTC",14,0,null]
["R","V6A","2003-01-03",0,"1","FB","75DOTC",15,0,null]
["R","V6B","2003-01-03",0,"0","FB","75DOTC",16,0,null]
["O","4X","2003-01-03",0,"H","FC","75FTZ4",1,0,null]
["O","4Y","2003-01-03",0,"3000.00","FC","75FTZ4",2,0,null]
["O","AND","2003-01-03",0,"0.000","FC","75FTZ4",3,0,null]
["O","AH8","2003-01-03",0,"0","FC","75FTZ4",4,0,null]
["O","50","2003-01-03",0,"9DG","FC","75FTZ4",5,0,null]
["O","5E","2003-01-03",0,"1C","FC","75FTZ4",6,0,null]
["O","5F","2003-01-03",0,"B1 8G7     Q","FC","75FTZ4",7,0,"1"]
["O","5G","2003-01-03",0,"B1 8PL     Q","FC","75FTZ4",8,0,"1"]
["O","5H","2003-01-03",0,"B1 8Q1     H","FC","75FTZ4",9,0,"1"]
["O","5I","2003-01-03",0,"8PL     O","FC","75FTZ4",10,0,null]
["O","GIV","2003-01-03",0,"8PL     P","FC","75FTZ4",11,0,null]
["O","KWP","2003-01-03",0,"KX9","FC","75FTZ4",12,0,null]
["O","CB0","2003-01-03",0,"0","FC","75FTZ4",13,0,null]
["O","KLZ","2003-01-03",0,"1","FC","75FTZ4",14,0,null]
["O","V6A","2003-01-03",0,"1","FC","75FTZ4",15,0,null]
["O","V6B","2003-01-03",0,"0","FC","75FTZ4",16,0,null]
["N","4X","2003-01-03",0,"G","FD","75HZ4W",1,0,null]
["N","4Y","2003-01-03",0,"8000.00","FD","75HZ4W",2,0,null]
["N","AND","2003-01-03",0,"0.000","FD","75HZ4W",3,0,null]
["N","AH8","2003-01-03",0,"2","FD","75HZ4W",4,0,null]
["N","50","2003-01-03",0,"9DG","FD","75HZ4W",5,0,null]
["N","5E","2003-01-03",0,"1G","FD","75HZ4W",6,0,null]
["N","5F","2003-01-03",0,"B1 910     U","FD","75HZ4W",7,0,"1"]
["N","5G","2003-01-03",0,"B1 8Q1     G","FD","75HZ4W",8,0,"1"]
["N","5H","2003-01-03",0,"U","FD","75HZ4W",9,0,null]
["N","5I","2003-01-03",0,"910     S","FD","75HZ4W",10,0,null]
["N","GIV","2003-01-03",0,"910     T","FD","75HZ4W",11,0,null]
["N","KWP","2003-01-03",0,"KX9","FD","75HZ4W",12,0,null]
["N","CB0","2003-01-03",0,"0","FD","75HZ4W",13,0,null]
["N","KLZ","2003-01-03",0,"1","FD","75HZ4W",14,0,null]
["N","V6A","2003-01-03",0,"1","FD","75HZ4W",15,0,null]
["N","V6B","2003-01-03",0,"300","FD","75HZ4W",16,0,null]
["M","4X","2003-01-03",0,"F","FE","75K4AO",1,0,null]
["M","4Y","2003-01-03",0,"5000.00","FE","75K4AO",2,0,null]
["M","AND","2003-01-03",0,"0.000","FE","75K4AO",3,0,null]
["M","AH8","2003-01-03",0,"1","FE","75K4AO",4,0,null]
["M","50","2003-01-03",0,"9DH","FE","75K4AO",5,0,null]
["M","5E","2003-01-03",0,"1G","FE","75K4AO",6,0,null]
["M","5F","2003-01-03",0,"B1 910     U","FE","75K4AO",7,0,"1"]
["M","5G","2003-01-03",0,"B1 8Q1     F","FE","75K4AO",8,0,"1"]
["M","5H","2003-01-03",0,"U","FE","75K4AO",9,0,null]
["M","5I","2003-01-03",0,"910     S","FE","75K4AO",10,0,null]
["M","GIV","2003-01-03",0,"910     T","FE","75K4AO",11,0,null]
["M","KWP","2003-01-03",0,"KX9","FE","75K4AO",12,0,null]
["M","CB0","2003-01-03",0,"0","FE","75K4AO",13,0,null]
["M","KLZ","2003-01-03",0,"1","FE","75K4AO",14,0,null]
["M","V6A","2003-01-03",0,"1","FE","75K4AO",15,0,null]
["M","V6B","2003-01-03",0,"300","FE","75K4AO",16,0,null]
["Q","4X","2003-01-03",0,"J","FF","75OEM8",1,0,null]
["Q","4Y","2003-01-03",0,"4500.00","FF","75OEM8",2,0,null]
["Q","AND","2003-01-03",0,"0.000","FF","75OEM8",3,0,null]
["Q","AH8","2003-01-03",0,"0","FF","75OEM8",4,0,null]
["Q","50","2003-01-03",0,"CE","FF","75OEM8",5,0,null]
["Q","5E","2003-01-03",0,"1C","FF","75OEM8",6,0,null]
["Q","5F","2003-01-03",0,"B1 8G7     O","FF","75OEM8",7,0,"1"]
["Q","5G","2003-01-03",0,"B1 8PL     Q","FF","75OEM8",8,0,"1"]
["Q","5H","2003-01-03",0,"B1 8Q1     J","FF","75OEM8",9,0,"1"]
["Q","5I","2003-01-03",0,"8PL     O","FF","75OEM8",10,0,null]
["Q","GIV","2003-01-03",0,"8PL     P","FF","75OEM8",11,0,null]
["Q","KWP","2003-01-03",0,"KX9","FF","75OEM8",12,0,null]
["Q","CB0","2003-01-03",0,"1","FF","75OEM8",13,0,null]
["Q","KLZ","2003-01-03",0,"0","FF","75OEM8",14,0,null]
["Q","V6A","2003-01-03",0,"1","FF","75OEM8",15,0,null]
["Q","V6B","2003-01-03",0,"0","FF","75OEM8",16,0,null]
["P","4X","2003-01-03",0,"G","FG","75QJS0",1,0,null]
["P","4Y","2003-01-03",0,"3000.00","FG","75QJS0",2,0,null]
["P","AND","2003-01-03",0,"0.000","FG","75QJS0",3,0,null]
["P","AH8","2003-01-03",0,"1","FG","75QJS0",4,0,null]
["P","50","2003-01-03",0,"9DG","FG","75QJS0",5,0,null]
["P","5E","2003-01-03",0,"1G","FG","75QJS0",6,0,null]
["P","5F","2003-01-03",0,"B1 910     U","FG","75QJS0",7,0,"1"]
["P","5G","2003-01-03",0,"B1 8Q1     G","FG","75QJS0",8,0,"1"]
["P","5H","2003-01-03",0,"U","FG","75QJS0",9,0,null]
["P","5I","2003-01-03",0,"910     S","FG","75QJS0",10,0,null]
["P","GIV","2003-01-03",0,"910     T","FG","75QJS0",11,0,null]
["P","KWP","2003-01-03",0,"KX9","FG","75QJS0",12,0,null]
["P","CB0","2003-01-03",0,"0","FG","75QJS0",13,0,null]
["P","KLZ","2003-01-03",0,"1","FG","75QJS0",14,0,null]
["P","V6A","2003-01-03",0,"1","FG","75QJS0",15,0,null]
["P","V6B","2003-01-03",0,"300","FG","75QJS0",16,0,null]
["V","8TY","2003-01-04",0,"15000.00","D0","7579C0",1,0,null]
["V","8TW","2003-01-04",0,"H","D0","7579C0",2,0,null]
["V","9HT","2003-01-04",0,"R","D0","7579C0",3,0,null]
["V","AQL","2003-01-04",0,"1","D0","7579C0",4,0,null]
["V","AQN","2003-01-04",0,"10.00","D0","7579C0",5,0,null]
["V","AQO","2003-01-04",0,"120","D0","7579C0",6,0,null]
["V","8TX","2003-01-04",0,"AQU","D0","7579C0",7,0,null]
["V","8TT","2003-01-04",0,"0","D0","7579C0",8,0,null]
["V","Z60","2003-01-04",0,"0.00","D0","7579C0",9,0,null]
["V","8TL","2003-01-04",0,"1C","D0","7579C0",10,0,null]
["V","8TM","2003-01-04",0,"B1 8G7     P","D0","7579C0",11,0,"1"]
["V","8TN","2003-01-04",0,"B1 8PL     R","D0","7579C0",12,0,"1"]
["V","8TO","2003-01-04",0,"B1 8Q1     H","D0","7579C0",13,0,"1"]
["V","CAR","2003-01-04",0,"15000.00","D0","7579C0",14,0,null]
["V","GRE","2003-01-04",0,"120","D0","7579C0",15,0,null]
["V","CAO","2003-01-04",0,"1.0","D0","7579C0",16,0,null]
["V","KCD","2003-01-04",0,"CNJ","D0","7579C0",17,0,null]
["V","KCF","2003-01-04",0,"8G7     P","D0","7579C0",18,0,null]
["R","8TY","2003-01-04",0,"7800.00","D1","759EHS",1,0,null]
["R","8TW","2003-01-04",0,"H","D1","759EHS",2,0,null]
["R","9HT","2003-01-04",0,"O","D1","759EHS",3,0,null]
["R","AQL","2003-01-04",0,"1","D1","759EHS",4,0,null]
["R","AQN","2003-01-04",0,"10.00","D1","759EHS",5,0,null]
["R","AQO","2003-01-04",0,"120","D1","759EHS",6,0,null]
["R","8TX","2003-01-04",0,"AQU","D1","759EHS",7,0,null]
["R","8TT","2003-01-04",0,"0","D1","759EHS",8,0,null]
["R","Z60","2003-01-04",0,"0.00","D1","759EHS",9,0,null]
["R","8TL","2003-01-04",0,"1C","D1","759EHS",10,0,null]
["R","8TM","2003-01-04",0,"B1 8G7     P","D1","759EHS",11,0,"1"]
["R","8TN","2003-01-04",0,"B1 8PL     R","D1","759EHS",12,0,"1"]
["T","8TY","2003-01-04",0,"12500.00","D2","75FTZ4",1,0,null]
["T","8TW","2003-01-04",0,"J","D2","75FTZ4",2,0,null]
["T","9HT","2003-01-04",0,"Q","D2","75FTZ4",3,0,null]
["T","AQL","2003-01-04",0,"1","D2","75FTZ4",4,0,null]
["T","AQN","2003-01-04",0,"0.00","D2","75FTZ4",5,0,null]
["T","AQO","2003-01-04",0,"80","D2","75FTZ4",6,0,null]
["T","8TX","2003-01-04",0,"AQU","D2","75FTZ4",7,0,null]
["T","8TT","2003-01-04",0,"0","D2","75FTZ4",8,0,null]
["T","Z60","2003-01-04",0,"0.00","D2","75FTZ4",9,0,null]
["T","8TL","2003-01-04",0,"1C","D2","75FTZ4",10,0,null]
["T","8TM","2003-01-04",0,"B1 8G7     O","D2","75FTZ4",11,0,"1"]
["T","8TN","2003-01-04",0,"B1 8PL     R","D2","75FTZ4",12,0,"1"]
["T","8TO","2003-01-04",0,"B1 8Q1     J","D2","75FTZ4",13,0,"1"]
["T","CAR","2003-01-04",0,"12500.00","D2","75FTZ4",14,0,null]
["T","GRE","2003-01-04",0,"80","D2","75FTZ4",15,0,null]
["T","CAO","2003-01-04",0,"1.0","D2","75FTZ4",16,0,null]
["T","KCD","2003-01-04",0,"CNJ","D2","75FTZ4",17,0,null]
["T","KCF","2003-01-04",0,"0     0","D2","75FTZ4",18,0,null]
["O","8TY","2003-01-17",0,"16488.44","D3","75BJNK",1,0,null]
["O","8TW","2003-01-17",0,"G","D3","75BJNK",2,0,null]
["O","9HT","2003-01-17",0,"M","D3","75BJNK",3,0,null]
["O","AQL","2003-01-17",0,"1","D3","75BJNK",4,0,null]
["O","AQN","2003-01-17",0,"10.00","D3","75BJNK",5,0,null]
["O","AQO","2003-01-17",0,"120","D3","75BJNK",6,0,null]
["O","8TX","2003-01-17",0,"AQU","D3","75BJNK",7,0,null]
["O","8TT","2003-01-17",0,"0","D3","75BJNK",8,0,null]
["O","Z60","2003-01-17",0,"0.00","D3","75BJNK",9,0,null]
["O","8TL","2003-01-17",0,"1G","D3","75BJNK",10,0,null]
["O","8TM","2003-01-17",0,"B1 910     V","D3","75BJNK",11,0,"1"]
["O","8TN","2003-01-17",0,"B1 8Q1     F","D3","75BJNK",12,0,"1"]
["O","8TO","2003-01-17",0,"U","D3","75BJNK",13,0,null]
["O","CAR","2003-01-17",0,"16488.44","D3","75BJNK",14,0,null]
["O","GRE","2003-01-17",0,"60","D3","75BJNK",15,0,null]
["O","CAO","2003-01-17",0,"1.0","D3","75BJNK",16,0,null]
["O","KCD","2003-01-17",0,"CNI","D3","75BJNK",17,0,null]
["O","KCF","2003-01-17",0,"0     0","D3","75BJNK",18,0,null]
["Q","8TY","2003-01-17",0,"4946.37","D4","75DOTC",1,0,null]
["Q","8TW","2003-01-17",0,"G","D4","75DOTC",2,0,null]
["Q","9HT","2003-01-17",0,"M","D4","75DOTC",3,0,null]
["Q","AQL","2003-01-17",0,"1","D4","75DOTC",4,0,null]
["Q","AQN","2003-01-17",0,"11.10","D4","75DOTC",5,0,null]
["Q","AQO","2003-01-17",0,"108","D4","75DOTC",6,0,null]
["Q","8TX","2003-01-17",0,"AQU","D4","75DOTC",7,0,null]
["Q","8TT","2003-01-17",0,"0","D4","75DOTC",8,0,null]
["R","4Y","2003-02-01",0,"4000.00","F9","7579C0",1,6,null]
["O","4Y","2003-02-01",0,"4000.00","F9","7579C0",2,6,null]
["4","ANS","2003-02-27",0,"N","FI","755468",1,6,null]
["4","8SZ","2003-02-27",0,"1G","FI","755468",2,6,null]
["4","8T0","2003-02-27",0,"B1 910     V","FI","755468",3,6,"1"]
["4","8T1","2003-02-27",0,"B1 8Q1     G","FI","755468",4,6,"1"]
["4","8T2","2003-02-27",0,"U","FI","755468",5,6,null]
["4","8T7","2003-02-27",0,"AOH","FI","755468",6,6,null]
["4","CAJ","2003-02-27",0,"1.0","FI","755468",7,6,null]
["4","KC9","2003-02-27",0,"CNI","FI","755468",8,6,null]
["4","KCB","2003-02-27",0,"0     0","FI","755468",9,6,null]
["4","KCA","2003-02-27",0,"E1 CQ1   CPG","FI","755468",10,6,"1"]
["P","KWP","2003-02-28",0,"KXC","FA","2YHDJK",1,6,null]
["S","4X","2003-03-01",0,"G","FH","755468",1,11,null]
["S","4Y","2003-03-01",0,"6500.00","FH","755468",2,11,null]
["S","AND","2003-03-01",0,"0.000","FH","755468",3,11,null]
["S","AH8","2003-03-01",0,"0","FH","755468",4,11,null]
["S","50","2003-03-01",0,"9DG","FH","755468",5,11,null]
["S","5E","2003-03-01",0,"1U","FH","755468",6,11,null]
["S","5F","2003-03-01",0,"B1 90U     Q","FH","755468",7,11,"1"]
["S","5G","2003-03-01",0,"U","FH","755468",8,11,null]
["S","5H","2003-03-01",0,"U","FH","755468",9,11,null]
["S","5I","2003-03-01",0,"90U     P","FH","755468",10,11,null]
["S","GIV","2003-03-01",0,"90U     N","FH","755468",11,11,null]
["S","KWP","2003-03-01",0,"KX9","FH","755468",12,11,null]
["S","CB0","2003-03-01",0,"0","FH","755468",13,11,null]
["S","KLZ","2003-03-01",0,"1","FH","755468",14,11,null]
["S","V6A","2003-03-01",0,"1","FH","755468",15,11,null]
["S","V6B","2003-03-01",0,"0","FH","755468",16,11,null]
["23","H8R","2004-01-01",0,"4.00","0","0",0,0,null]
["29","H8R","2004-01-01",0,"2.26","0","0",0,0,null]
["2F","H8R","2004-01-01",0,"1.13","0","0",0,0,null]
["22","H8R","2004-01-01",0,"10.00","0","0",0,0,null]
["28","H8R","2004-01-01",0,"5.64","0","0",0,0,null]
["2E","H8R","2004-01-01",0,"2.28","0","0",0,0,null]
["0","ZK5",null,0,"2","0","0",0,0,null]
["0","G9W","2002-01-01",3,"7.11\",\"67.22\",\"67.33\",\"","0","0",0,0,null]
["0","G9W","2002-01-01",4,"67.44\",\"76.6\",\"ÂÐ.6\"","0","0",0,0,null]
["0","Z6E",null,0,"BQ","0","0",0,0,null]
["0","ZK6","1980-01-01",0,"BR","0","0",0,0,null]
["V","KCE","2003-01-04",0,"E1 CQ1   CPG","D0","7579C0",19,0,"1"]
["R","8TO","2003-01-04",0,"B1 8Q1     H","D1","759EHS",13,0,"1"]
["T","KCE","2003-01-04",0,"E1 CQ1   CPG","D2","75FTZ4",19,0,"1"]
["O","KCE","2003-01-17",0,"E1 CQ1   CPG","D3","75BJNK",19,0,"1"]
["Q","Z60","2003-01-17",0,"0.00","D4","75DOTC",9,0,null]
["0","10EA",null,0,"BQ","0","0",0,0,null]
["0","10E9",null,0,"5","0","0",0,0,null]
["1D","V6M","1980-01-01",0,"4800.00","0","0",0,0,null]
["1E","V6M","1980-01-01",0,"2000.00","0","0",0,0,null]
["1F","V6M","1980-01-01",0,"0.00","0","0",0,0,null]
["1G","V6M","1980-01-01",0,"2500.00","0","0",0,0,null]
["1H","V6M","1980-01-01",0,"3000.00","0","0",0,0,null]
["1I","V6M","1980-01-01",0,"0.00","0","0",0,0,null]
["1J","V6M","1980-01-01",0,"1000.00","0","0",0,0,null]
["0","1D","2004-06-15",0,"13.00","0","0",0,0,null]
["0","10JF","1980-01-01",0,"10JM","0","0",0,0,null]
["0","J37","2005-01-01",0,"2","0","0",0,0,null]
["0","10XF",null,0,"Íàøà ôèðìà","0","0",0,0,null]
["N","V6B","2005-01-01",0,"1200","0","0",0,0,null]
["M","V6B","2005-01-01",0,"1200","0","0",0,0,null]
["P","V6B","2005-01-01",0,"1200","0","0",0,0,null]
["21","97K","2005-01-01",0,"280000.00","0","0",0,0,null]
["21","97L","2005-01-01",0,"20.00","0","0",0,0,null]
["27","97K","2005-01-01",0,"600000.00","0","0",0,0,null]
["27","97L","2005-01-01",0,"7.90","0","0",0,0,null]
["2D","97K","2005-01-01",0,"9999999999.99","0","0",0,0,null]
["2D","97L","2005-01-01",0,"2.00","0","0",0,0,null]
["2J","97K","2005-01-01",0,"9999999999.99","0","0",0,0,null]
["2J","97L","2005-01-01",0,"2.00","0","0",0,0,null]
["24","97K","2005-01-01",0,"280000.00","0","0",0,0,null]
["24","97L","2005-01-01",0,"3.20","0","0",0,0,null]
["2A","97K","2005-01-01",0,"600000.00","0","0",0,0,null]
["2A","97L","2005-01-01",0,"1.10","0","0",0,0,null]
["2G","97K","2005-01-01",0,"9999999999.99","0","0",0,0,null]
["2G","97L","2005-01-01",0,"0.00","0","0",0,0,null]
["2M","97K","2005-01-01",0,"9999999999.99","0","0",0,0,null]
["2M","97L","2005-01-01",0,"0.00","0","0",0,0,null]
["25","97K","2005-01-01",0,"280000.00","0","0",0,0,null]
["25","97L","2005-01-01",0,"0.80","0","0",0,0,null]
["2B","97K","2005-01-01",0,"600000.00","0","0",0,0,null]
["2B","97L","2005-01-01",0,"0.50","0","0",0,0,null]
["2H","97K","2005-01-01",0,"9999999999.99","0","0",0,0,null]
["2H","97L","2005-01-01",0,"0.00","0","0",0,0,null]
["2N","97K","2005-01-01",0,"9999999999.99","0","0",0,0,null]
["2N","97L","2005-01-01",0,"0.00","0","0",0,0,null]
["26","97K","2005-01-01",0,"280000.00","0","0",0,0,null]
["26","97L","2005-01-01",0,"2.00","0","0",0,0,null]
["2C","97K","2005-01-01",0,"600000.00","0","0",0,0,null]
["2C","97L","2005-01-01",0,"0.50","0","0",0,0,null]
["2I","97K","2005-01-01",0,"9999999999.99","0","0",0,0,null]
["2I","97L","2005-01-01",0,"0.00","0","0",0,0,null]
["2O","97K","2005-01-01",0,"9999999999.99","0","0",0,0,null]
["2O","97L","2005-01-01",0,"0.00","0","0",0,0,null]
["22","97K","2005-01-01",0,"280000.00","0","0",0,0,null]
["22","97L","2005-01-01",0,"14.00","0","0",0,0,null]
["28","97K","2005-01-01",0,"600000.00","0","0",0,0,null]
["28","97L","2005-01-01",0,"5.50","0","0",0,0,null]
["2E","97K","2005-01-01",0,"9999999999.99","0","0",0,0,null]
["2E","97L","2005-01-01",0,"0.00","0","0",0,0,null]
["2K","97K","2005-01-01",0,"9999999999.99","0","0",0,0,null]
["2K","97L","2005-01-01",0,"0.00","0","0",0,0,null]
["22","H8Q","2005-01-01",0,"14.00","0","0",0,0,null]
["28","H8Q","2005-01-01",0,"5.50","0","0",0,0,null]
["2E","H8Q","2005-01-01",0,"0.00","0","0",0,0,null]
["2K","H8Q","2005-01-01",0,"0.00","0","0",0,0,null]
["22","H8R","2005-01-01",0,"10.00","0","0",0,0,null]
["28","H8R","2005-01-01",0,"3.90","0","0",0,0,null]
["2E","H8R","2005-01-01",0,"0.00","0","0",0,0,null]
["2K","H8R","2005-01-01",0,"0.00","0","0",0,0,null]
["23","97K","2005-01-01",0,"280000.00","0","0",0,0,null]
["23","97L","2005-01-01",0,"0.00","0","0",0,0,null]
["29","97K","2005-01-01",0,"600000.00","0","0",0,0,null]
["29","97L","2005-01-01",0,"0.00","0","0",0,0,null]
["2F","97K","2005-01-01",0,"9999999999.99","0","0",0,0,null]
["2F","97L","2005-01-01",0,"0.00","0","0",0,0,null]
["2L","97K","2005-01-01",0,"9999999999.99","0","0",0,0,null]
["2L","97L","2005-01-01",0,"0.00","0","0",0,0,null]
["23","H8Q","2005-01-01",0,"0.00","0","0",0,0,null]
["29","H8Q","2005-01-01",0,"0.00","0","0",0,0,null]
["2F","H8Q","2005-01-01",0,"0.00","0","0",0,0,null]
["2L","H8Q","2005-01-01",0,"0.00","0","0",0,0,null]
["23","H8R","2005-01-01",0,"4.00","0","0",0,0,null]
["29","H8R","2005-01-01",0,"1.60","0","0",0,0,null]
["2F","H8R","2005-01-01",0,"0.00","0","0",0,0,null]
["2L","H8R","2005-01-01",0,"0.00","0","0",0,0,null]
["22","97K","2006-01-01",0,"280000.00","0","0",0,0,null]
["22","H8R","2006-01-01",0,"10.00","0","0",0,0,null]
["28","97K","2006-01-01",0,"600000.00","0","0",0,0,null]
["28","H8R","2006-01-01",0,"3.90","0","0",0,0,null]
["2E","97K","2006-01-01",0,"9999999999.99","0","0",0,0,null]
["2E","H8R","2006-01-01",0,"0.00","0","0",0,0,null]
["2K","97K","2006-01-01",0,"9999999999.99","0","0",0,0,null]
["2K","H8R","2006-01-01",0,"0.00","0","0",0,0,null]
["23","97K","2006-01-01",0,"280000.00","0","0",0,0,null]
["23","H8R","2006-01-01",0,"4.00","0","0",0,0,null]
["29","97K","2006-01-01",0,"600000.00","0","0",0,0,null]
["29","H8R","2006-01-01",0,"1.60","0","0",0,0,null]
["2F","97K","2006-01-01",0,"9999999999.99","0","0",0,0,null]
["2F","H8R","2006-01-01",0,"0.00","0","0",0,0,null]
["2L","97K","2006-01-01",0,"9999999999.99","0","0",0,0,null]
["2L","H8R","2006-01-01",0,"0.00","0","0",0,0,null]
["22","97K","2008-01-01",0,"280000.00","0","0",0,0,null]
["22","H8R","2008-01-01",0,"8.00","0","0",0,0,null]
["28","97K","2008-01-01",0,"600000.00","0","0",0,0,null]
["28","H8R","2008-01-01",0,"3.10","0","0",0,0,null]
["2E","97K","2008-01-01",0,"9999999999.99","0","0",0,0,null]
["2E","H8R","2008-01-01",0,"0.00","0","0",0,0,null]
["2K","97K","2008-01-01",0,"9999999999.99","0","0",0,0,null]
["2K","H8R","2008-01-01",0,"0.00","0","0",0,0,null]
["23","97K","2008-01-01",0,"280000.00","0","0",0,0,null]
["23","H8R","2008-01-01",0,"6.00","0","0",0,0,null]
["29","97K","2008-01-01",0,"600000.00","0","0",0,0,null]
["29","H8R","2008-01-01",0,"2.40","0","0",0,0,null]
["2F","97K","2008-01-01",0,"9999999999.99","0","0",0,0,null]
["2F","H8R","2008-01-01",0,"0.00","0","0",0,0,null]
["2L","97K","2008-01-01",0,"9999999999.99","0","0",0,0,null]
["2L","H8R","2008-01-01",0,"0.00","0","0",0,0,null]
["19","11DQ","2002-01-01",0,"11DZ","0","0",0,0,null]
["1A","11DQ","2002-01-01",0,"11DZ","0","0",0,0,null]
["1C","11DQ","2002-01-01",0,"11DZ","0","0",0,0,null]
["1D","11DQ","2002-01-01",0,"11DY","0","0",0,0,null]
["1E","11DQ","2002-01-01",0,"11DY","0","0",0,0,null]
["1F","11DQ","2002-01-01",0,"11DY","0","0",0,0,null]
["1G","11DQ","2002-01-01",0,"11DY","0","0",0,0,null]
["0","18","2006-01-01",0,"8FU","0","0",0,0,null]
["0","1256","1980-01-01",0,"1258","0","0",0,0,null]
["0","1D","2005-12-26",0,"12.00","0","0",0,0,null]
["24","97K","2006-01-01",0,"280000.00","0","0",0,0,null]
["24","97L","2006-01-01",0,"2.90","0","0",0,0,null]
["2A","97K","2006-01-01",0,"600000.00","0","0",0,0,null]
["2A","97L","2006-01-01",0,"1.00","0","0",0,0,null]
["25","97K","2006-01-01",0,"280000.00","0","0",0,0,null]
["25","97L","2006-01-01",0,"1.10","0","0",0,0,null]
["2B","97K","2006-01-01",0,"600000.00","0","0",0,0,null]
["2B","97L","2006-01-01",0,"0.60","0","0",0,0,null]
["0","13O0","1980-01-01",0,"BQ","0","0",0,0,null]
["0","139R",null,0,"BQ","0","0",0,0,null]
["0","13O1","1980-01-01",0,"BQ","0","0",0,0,null]
["0","13O2","1980-01-01",0,"BQ","0","0",0,0,null]
["0","13A9","1980-01-01",0,"BR","0","0",0,0,null]
["0","13O3","1980-01-01",0,"BQ","0","0",0,0,null]
["0","141X","1980-01-01",0,"BR","0","0",0,0,null]
["0","141Y","1980-01-01",0,"1426","0","0",0,0,null]
["0","G9W","2006-05-30",0,"\"60.6\",\"60.7\",\"62.6\",\"6","0","0",0,0,null]
["0","G9W","2006-05-30",1,"2.7\",\"62.8\",\"66.22\",\"66","0","0",0,0,null]
["0","G9W","2006-05-30",2,".44\",\"67.22\",\"67.44\",\"7","0","0",0,0,null]
["0","G9W","2006-05-30",3,"6.6\",\"ÂÐ.6\"","0","0",0,0,null]
["0","14WU","1980-01-01",0,"14WX","0","0",0,0,null]
["0","14X2","1980-01-01",0,"14X8","0","0",0,0,null]
["0","14XU","1980-01-01",0,"14XW","0","0",0,0,null]
["R","12IS","2003-01-03",0,"0","FB","75DOTC",17,0,null]
["R","12IT","2003-01-03",0,"0","FB","75DOTC",18,0,null]
["O","12IS","2003-01-03",0,"0","FC","75FTZ4",17,0,null]
["O","12IT","2003-01-03",0,"0","FC","75FTZ4",18,0,null]
["N","12IS","2003-01-03",0,"0","FD","75HZ4W",17,0,null]
["N","12IT","2003-01-03",0,"0","FD","75HZ4W",18,0,null]
["M","12IS","2003-01-03",0,"0","FE","75K4AO",17,0,null]
["M","12IT","2003-01-03",0,"0","FE","75K4AO",18,0,null]
["Q","12IS","2003-01-03",0,"0","FF","75OEM8",17,0,null]
["Q","12IT","2003-01-03",0,"0","FF","75OEM8",18,0,null]
["P","12IS","2003-01-03",0,"0","FG","75QJS0",17,0,null]
["P","12IT","2003-01-03",0,"0","FG","75QJS0",18,0,null]
["S","12IS","2003-03-01",0,"0","FH","755468",17,11,null]
["S","12IT","2003-03-01",0,"0","FH","755468",18,11,null]
["0","1D","2006-06-26",0,"11.50","0","0",0,0,null]
["0","14ZF","1980-01-01",0,"14ZM","0","0",0,0,null]
["0","1D","2006-10-23",0,"11.00","0","0",0,0,null]
["0","14ZY","1980-01-01",0,"BQ","0","0",0,0,null]
["0","14ZZ","1980-01-01",0,"BQ","0","0",0,0,null]
["1M","8I4","2005-01-01",0,"6.50","0","0",0,0,null]
["1L","8I4","2005-01-01",0,"17.50","0","0",0,0,null]
["1I","8I4","2004-01-01",0,"2.20","0","0",0,0,null]
["0","G9W","2007-01-01",0,"0,0,\"60.7\",\"62.7\",\"62.8","0","0",0,0,null]
["0","G9W","2007-01-01",1,"\",\"66.22\",\"66.44\",\"67.2","0","0",0,0,null]
["0","G9W","2007-01-01",2,"2\",\"67.44\",\"ÂÐ.6\",\"ÓÅ.6","0","0",0,0,null]
["0","15SF","2007-01-01",0,"BR","0","0",0,0,null]
["0","13O1","2007-01-01",0,"BR","0","0",0,0,null]
["0","13O2","2007-01-01",0,"BR","0","0",0,0,null]
["0","13O3","2007-01-01",0,"BR","0","0",0,0,null]
["0","14ZY","2007-01-01",0,"BR","0","0",0,0,null]
["0","14ZZ","2007-01-01",0,"BR","0","0",0,0,null]
["0","1D","2007-01-29",0,"10.50","0","0",0,0,null]
["0","15SE","2007-01-01",0,"BQ","0","0",0,0,null]
["0","G9W","2007-01-01",3,"0\",\"ÓÅ.62\"","0","0",0,0,null]
["0","1D","2007-06-19",0,"10.00","0","0",0,0,null]
["0","14WU","2008-01-01",0,"14WY","0","0",0,0,null]
["0","1D","2008-02-04",0,"10.25","0","0",0,0,null]
["0","G9W","2008-01-01",0,"0,0,\"60.22\",\"60.7\",\"62.","0","0",0,0,null]
["0","G9W","2008-01-01",1,"22\",\"62.7\",\"62.8\",\"66.2","0","0",0,0,null]
["0","G9W","2008-01-01",2,"2\",\"66.44\",\"67.22\",\"67.","0","0",0,0,null]
["0","G9W","2008-01-01",3,"44\",\"ÂÐ.6\",\"ÓÅ.60\",\"ÓÅ.","0","0",0,0,null]
["0","G9W","2008-01-01",4,"62\"","0","0",0,0,null]
["0","1D","2008-04-29",0,"10.50","0","0",0,0,null]
["0","1D","2008-06-10",0,"10.75","0","0",0,0,null]
["0","1D","2008-07-14",0,"11.00","0","0",0,0,null]
["0","1D","2008-11-12",0,"12.00","0","0",0,0,null]
["0","1D","2008-12-01",0,"13.00","0","0",0,0,null]